Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $0.000119
-10.61%
$119,328 $2,316
Jul 9, 3 AM $0.000133
-16.85%
$132,785 $2,342
Jul 9, 1 AM $0.000118
-27.67%
$117,997 $2,272
Jul 9, 12 AM $0.000163
+0.44%
$163,147 $2,284
Jul 8, 11 PM $0.000137
+0.00%
$137,393 $2,111
Jul 8, 10 PM $0.000137
-0.06%
$137,467 $2,101
Jul 8, 8 PM $0.000135
+0.00%
$135,105 $2,048
Jul 8, 7 PM $0.000135
+2.37%
$135,157 $2,047
Jul 8, 6 PM $0.000132
+2.57%
$132,029 $1,620
Jul 8, 5 PM $0.000131
+0.00%
$130,974 $1,467
Jul 8, 4 PM $0.000131
-0.84%
$130,845 $1,463
Jul 8, 3 PM $0.000128
-2.52%
$128,236 $1,309
Jul 8, 2 PM $0.000132
-0.03%
$132,154 $1,431
Jul 8, 1 PM $0.000132
+1.09%
$131,994 $1,189
Jul 8, 12 PM $0.000129
-0.23%
$128,881 $399
Jul 8, 11 AM $0.000129
+0.00%
$128,793 $399
Jul 8, 10 AM $0.00013
+0.00%
$129,800 $494
Jul 8, 9 AM $0.00013
-0.09%
$130,349 $492
Jul 8, 8 AM $0.000131
+0.00%
$130,744 $424
Jul 8, 7 AM $0.000131
+0.00%
$131,177 $580
Jul 8, 6 AM $0.000131
-0.75%
$131,332 $580
Jul 8, 5 AM $0.000133
+0.27%
$132,592 $570
Jul 8, 4 AM $0.000132
+0.50%
$132,239 $549
Jul 8, 3 AM $0.00013
-0.84%
$130,461 $532
Jul 8, 2 AM $0.000132
-0.56%
$131,778 $360
Jul 8, 1 AM $0.000134
-1.25%
$133,729 $347
Jul 8, 12 AM $0.000133
+0.07%
$132,796 $392
Jul 7, 10 PM $0.000134
+0.00%
$133,658 $499
Jul 7, 9 PM $0.000134
+0.00%
$134,473 $521
Jul 7, 6 PM $0.000134
-0.51%
$133,842 $561
Jul 7, 5 PM $0.000135
+0.00%
$135,418 $363
Jul 7, 3 PM $0.000135
+0.02%
$135,434 $366
Jul 7, 2 PM $0.000133
-0.33%
$133,077 $447
Jul 7, 1 PM $0.000136
+0.00%
$135,606 $315
Jul 7, 12 PM $0.000136
+0.00%
$135,701 $500
Jul 7, 11 AM $0.000136
+0.58%
$135,621 $503
Jul 7, 9 AM $0.00013
-1.70%
$129,845 $539
Jul 7, 8 AM $0.000134
-0.64%
$133,876 $525
Jul 7, 6 AM $0.000136
+1.83%
$135,957 $541
Jul 7, 5 AM $0.000134
+0.00%
$133,988 $566
Jul 7, 3 AM $0.000134
-0.28%
$134,247 $592
Jul 7, 2 AM $0.000134
-1.91%
$134,169 $589
Jul 7, 1 AM $0.000137
+0.14%
$136,834 $634
Jul 7, 12 AM $0.000138
+0.09%
$138,492 $566
Jul 6, 10 PM $0.000137
-0.21%
$136,597 $868
Jul 6, 9 PM $0.000137
+0.08%
$136,991 $814
Jul 6, 8 PM $0.000136
-0.73%
$136,258 $794
Jul 6, 7 PM $0.000137
+0.00%
$136,652 $794
Jul 6, 6 PM $0.000136
+0.00%
$136,197 $806
Jul 6, 4 PM $0.000135
+0.17%
$135,359 $814