FIST Historical Data

FIST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000166
-4.77%
$ 166,498 $ 65,361
Apr 30, 5 AM $ 0.000173
+0.02%
$ 173,216 $ 64,551
Apr 30, 4 AM $ 0.000174
-0.21%
$ 173,520 $ 68,375
Apr 30, 3 AM $ 0.000174
+1.99%
$ 173,900 $ 68,588
Apr 30, 2 AM $ 0.00017
+0.46%
$ 170,499 $ 69,216
Apr 30, 1 AM $ 0.00017
+0.02%
$ 170,150 $ 72,457
Apr 30, 12 AM $ 0.000169
-1.87%
$ 169,500 $ 74,032
Apr 29, 11 PM $ 0.000172
+2.95%
$ 172,371 $ 75,727
Apr 29, 10 PM $ 0.000174
+0.03%
$ 173,873 $ 75,254
Apr 29, 9 PM $ 0.000172
-0.02%
$ -- $ 75,331
Apr 29, 8 PM $ 0.000172
+1.45%
$ 171,793 $ 75,214
Apr 29, 7 PM $ 0.000169
-3.65%
$ 169,305 $ 72,885
Apr 29, 6 PM $ 0.000176
+0.26%
$ 175,724 $ 72,454
Apr 29, 5 PM $ 0.000176
+3.51%
$ 175,742 $ 72,033
Apr 29, 4 PM $ 0.000171
+1.50%
$ 171,063 $ 71,832
Apr 29, 3 PM $ 0.000169
-1.06%
$ 168,529 $ 71,857
Apr 29, 2 PM $ 0.00017
-0.47%
$ 170,323 $ 71,993
Apr 29, 1 PM $ 0.000168
-2.38%
$ 167,532 $ 71,240
Apr 29, 12 PM $ 0.000174
-0.48%
$ 173,608 $ 70,048
Apr 29, 11 AM $ 0.000175
-2.02%
$ 174,727 $ 68,276
Apr 29, 10 AM $ 0.000179
+1.71%
$ 178,588 $ 69,589
Apr 29, 9 AM $ 0.000176
+0.22%
$ 175,852 $ 68,068
Apr 29, 8 AM $ 0.000176
-1.94%
$ 175,528 $ 65,856
Apr 29, 7 AM $ 0.000173
-3.05%
$ 173,176 $ 61,724
Apr 29, 6 AM $ 0.000179
+0.36%
$ 178,902 $ 19,605
Apr 29, 5 AM $ 0.000177
+2.76%
$ 176,742 $ 20,331
Apr 29, 4 AM $ 0.000154
-2.80%
$ 154,208 $ 16,958
Apr 29, 3 AM $ 0.000158
-4.22%
$ 158,160 $ 12,939
Apr 29, 2 AM $ 0.000165
-2.53%
$ 165,453 $ 12,021
Apr 29, 1 AM $ 0.00017
+2.55%
$ 169,725 $ 11,292
Apr 29, 12 AM $ 0.000166
+0.77%
$ 165,693 $ 10,732
Apr 28, 11 PM $ 0.000164
+0.53%
$ 164,405 $ 9,150
Apr 28, 10 PM $ 0.000174
+3.50%
$ 174,075 $ 9,008
Apr 28, 9 PM $ 0.000168
-6.59%
$ 168,145 $ 9,172
Apr 28, 7 PM $ 0.000164
+0.09%
$ 164,058 $ 10,125
Apr 28, 6 PM $ 0.000171
-0.10%
$ 170,768 $ 10,208
Apr 28, 5 PM $ 0.000171
-0.04%
$ 170,841 $ 10,604
Apr 28, 4 PM $ 0.000171
+0.48%
$ 170,887 $ 11,631
Apr 28, 3 PM $ 0.00017
-0.17%
$ 169,983 $ 12,635
Apr 28, 2 PM $ 0.00017
+1.51%
$ 170,429 $ 15,263
Apr 28, 1 PM $ 0.000168
-1.06%
$ 167,880 $ 18,362
Apr 28, 12 PM $ 0.00017
+2.19%
$ 169,692 $ 18,125
Apr 28, 11 AM $ 0.000166
-2.89%
$ 166,054 $ 18,063
Apr 28, 10 AM $ 0.000171
+3.90%
$ 171,030 $ 17,993
Apr 28, 9 AM $ 0.000173
+0.96%
$ 172,634 $ 17,765
Apr 28, 8 AM $ 0.000173
+4.45%
$ 173,369 $ 18,017
Apr 28, 7 AM $ 0.000166
-1.54%
$ 165,955 $ 16,494
Apr 28, 6 AM $ 0.000171
+3.94%
$ 170,677 $ 15,365
Apr 28, 5 AM $ 0.000166
+2.61%
$ 165,549 $ 17,186
Apr 28, 4 AM $ 0.000162
-0.83%
$ 162,022 $ 17,393