Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.000136
+0.61%
$135,887 $747
Jul 6, 1 PM $0.000135
+0.00%
$134,576 $728
Jul 6, 12 PM $0.000136
-0.36%
$135,536 $769
Jul 6, 10 AM $0.000137
-0.08%
$136,513 $819
Jul 6, 9 AM $0.000136
-0.45%
$135,670 $832
Jul 6, 6 AM $0.000138
+0.00%
$137,640 $873
Jul 6, 5 AM $0.000138
+0.55%
$138,408 $835
Jul 6, 4 AM $0.000137
+0.00%
$137,397 $807
Jul 6, 3 AM $0.000139
+0.07%
$138,899 $692
Jul 6, 2 AM $0.000139
-1.58%
$138,862 $1,086
Jul 6, 1 AM $0.000139
+0.29%
$139,192 $1,131
Jul 6, 12 AM $0.000138
-0.89%
$138,163 $726
Jul 5, 11 PM $0.000145
+4.04%
$144,928 $793
Jul 5, 10 PM $0.00014
+0.60%
$139,958 $812
Jul 5, 6 PM $0.000139
+0.00%
$138,917 $963
Jul 5, 4 PM $0.000139
+0.00%
$139,144 $923
Jul 5, 3 PM $0.000139
+0.00%
$139,342 $692
Jul 5, 1 PM $0.000139
+0.53%
$138,899 $936
Jul 5, 12 PM $0.000138
+0.00%
$138,089 $864
Jul 5, 10 AM $0.000136
+0.00%
$135,758 $798
Jul 5, 9 AM $0.000136
-1.33%
$135,712 $797
Jul 5, 8 AM $0.000137
+0.00%
$137,106 $696
Jul 5, 6 AM $0.000137
+0.00%
$137,292 $689
Jul 5, 5 AM $0.000137
+0.00%
$137,339 $675
Jul 5, 3 AM $0.00014
+3.73%
$139,556 $582
Jul 5, 2 AM $0.000136
+0.19%
$136,267 $365
Jul 4, 11 PM $0.00014
+0.00%
$140,009 $363
Jul 4, 10 PM $0.000138
+0.22%
$138,116 $333
Jul 4, 5 PM $0.000138
+0.00%
$137,770 $296
Jul 4, 3 PM $0.000138
+0.00%
$137,827 $321
Jul 4, 2 PM $0.000134
-2.63%
$133,966 $383
Jul 4, 8 AM $0.000135
+0.00%
$134,646 $616
Jul 4, 4 AM $0.000137
+0.00%
$136,865 $797
Jul 4, 3 AM $0.000138
+0.00%
$137,846 $732
Jul 4, 2 AM $0.000137
-0.08%
$137,061 $716
Jul 4, 12 AM $0.000137
-0.77%
$136,662 $674
Jul 3, 4 PM $0.000136
+0.03%
$135,837 $768
Jul 3, 3 PM $0.000137
+0.62%
$137,008 $764
Jul 3, 2 PM $0.000138
-0.02%
$137,652 $608
Jul 3, 11 AM $0.000136
+0.27%
$136,382 $1,669
Jul 3, 10 AM $0.000136
+0.08%
$135,637 $3,111
Jul 3, 9 AM $0.000135
+0.06%
$135,354 $3,066
Jul 3, 8 AM $0.000135
-0.07%
$135,038 $3,142
Jul 3, 7 AM $0.000135
-2.18%
$135,100 $3,064
Jul 3, 5 AM $0.000135
+0.00%
$-- $3,121
Jul 3, 4 AM $0.000135
+0.00%
$134,848 $3,157
Jul 3, 3 AM $0.000135
-0.09%
$134,712 $3,159
Jul 3, 2 AM $0.000135
-0.21%
$134,857 $2,999
Jul 3, 12 AM $0.000134
+0.00%
$134,212 $3,376
Jul 2, 11 PM $0.000134
+0.00%
$134,213 $3,676