FIST Historical Data

FIST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000163
+5.85%
$ 163,391 $ 17,117
Apr 28, 2 AM $ 0.000154
+0.69%
$ 154,342 $ 17,872
Apr 28, 1 AM $ 0.000153
-6.75%
$ 152,812 $ 17,008
Apr 28, 12 AM $ 0.000163
+2.07%
$ 162,961 $ 17,175
Apr 27, 11 PM $ 0.000159
+0.50%
$ 159,266 $ 18,138
Apr 27, 10 PM $ 0.000159
+2.44%
$ 158,916 $ 17,990
Apr 27, 9 PM $ 0.00015
-5.26%
$ 149,562 $ 17,592
Apr 27, 8 PM $ 0.000158
+0.50%
$ 157,863 $ 16,342
Apr 27, 7 PM $ 0.000159
+0.00%
$ 159,298 $ 18,268
Apr 27, 6 PM $ 0.000159
-0.17%
$ 158,541 $ 18,375
Apr 27, 5 PM $ 0.000158
-1.70%
$ 157,941 $ 22,217
Apr 27, 4 PM $ 0.000159
-1.23%
$ 158,781 $ 22,957
Apr 27, 3 PM $ 0.000158
+0.97%
$ 158,498 $ 20,470
Apr 27, 2 PM $ 0.000161
-1.70%
$ 160,963 $ 19,348
Apr 27, 1 PM $ 0.000164
-5.67%
$ 164,074 $ 16,062
Apr 27, 12 PM $ 0.000174
+3.14%
$ 174,127 $ 17,123
Apr 27, 11 AM $ 0.000169
+0.35%
$ 168,765 $ 16,627
Apr 27, 10 AM $ 0.000169
+0.90%
$ 169,069 $ 20,570
Apr 27, 9 AM $ 0.000166
-0.49%
$ 166,085 $ 26,124
Apr 27, 8 AM $ 0.000167
+0.00%
$ 166,548 $ 48,324
Apr 27, 7 AM $ 0.000165
-4.47%
$ 164,658 $ 56,088
Apr 27, 6 AM $ 0.000172
+2.16%
$ 172,481 $ 62,427
Apr 27, 5 AM $ 0.000169
+0.84%
$ 169,140 $ 55,156
Apr 27, 4 AM $ 0.000176
+2.92%
$ 175,546 $ 55,336
Apr 27, 3 AM $ 0.000171
-4.74%
$ 170,962 $ 56,759
Apr 27, 2 AM $ 0.000182
+5.57%
$ 181,558 $ 53,210
Apr 27, 1 AM $ 0.000172
-3.99%
$ 171,984 $ 56,983
Apr 27, 12 AM $ 0.000179
-3.79%
$ 179,155 $ 56,240
Apr 26, 11 PM $ 0.000165
-2.77%
$ 165,310 $ 67,139
Apr 26, 10 PM $ 0.00017
+0.01%
$ 170,116 $ 65,883
Apr 26, 9 PM $ 0.000172
+0.98%
$ 172,144 $ 65,833
Apr 26, 8 PM $ 0.000166
+1.55%
$ 165,770 $ 65,730
Apr 26, 7 PM $ 0.000166
-2.42%
$ 166,136 $ 65,622
Apr 26, 6 PM $ 0.00017
-2.44%
$ 170,259 $ 67,072
Apr 26, 5 PM $ 0.000175
-0.39%
$ 174,690 $ 55,977
Apr 26, 4 PM $ 0.000175
-1.48%
$ 174,715 $ 56,946
Apr 26, 3 PM $ 0.000177
-2.08%
$ 177,322 $ 58,814
Apr 26, 2 PM $ 0.000181
+0.32%
$ 181,101 $ 63,471
Apr 26, 1 PM $ 0.000182
+0.12%
$ 181,668 $ 65,844
Apr 26, 12 PM $ 0.000182
-0.34%
$ 181,530 $ 67,488
Apr 26, 11 AM $ 0.000182
+0.86%
$ 182,161 $ 78,117
Apr 26, 10 AM $ 0.000181
-0.68%
$ 181,192 $ 79,568
Apr 26, 9 AM $ 0.000182
-7.20%
$ 182,351 $ 61,295
Apr 26, 8 AM $ 0.000192
+4.20%
$ 191,623 $ 45,451
Apr 26, 7 AM $ 0.000184
+0.57%
$ 183,905 $ 34,720
Apr 26, 6 AM $ 0.000181
+0.47%
$ 181,200 $ 25,369
Apr 26, 5 AM $ 0.00018
-4.25%
$ 180,355 $ 25,960
Apr 26, 4 AM $ 0.000182
+2.16%
$ 181,522 $ 26,258
Apr 26, 3 AM $ 0.00018
+1.48%
$ 180,077 $ 26,175
Apr 26, 2 AM $ 0.000178
-1.68%
$ 177,518 $ 25,737