FIST Historical Data

FIST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000284
+0.20%
$ 283,726 $ 186
Mar 5, 12 PM $ 0.000284
-0.23%
$ 283,836 $ 146
Mar 5, 10 AM $ 0.000282
+0.40%
$ 282,498 $ 123
Mar 5, 9 AM $ 0.00028
+0.03%
$ 280,382 $ 66
Mar 5, 8 AM $ 0.000279
-0.69%
$ 278,749 $ 4
Mar 5, 6 AM $ 0.000281
-0.31%
$ 281,441 $ 275
Mar 5, 5 AM $ 0.000284
+0.01%
$ 283,557 $ 273
Mar 5, 4 AM $ 0.000283
-0.36%
$ 283,116 $ 168
Mar 5, 2 AM $ 0.000284
+0.00%
$ 283,527 $ 4,492
Mar 5, 1 AM $ 0.000285
-0.02%
$ 284,661 $ 4,498
Mar 5, 12 AM $ 0.000285
-1.10%
$ 284,988 $ 4,519
Mar 4, 7 PM $ 0.000334
+0.00%
$ 333,683 $ 4,312
Mar 4, 1 PM $ 0.000286
+0.00%
$ 286,065 $ 4,320
Mar 4, 12 PM $ 0.000286
+0.44%
$ 286,065 $ 4,319
Mar 4, 11 AM $ 0.000285
-0.27%
$ 284,652 $ 4,241
Mar 4, 9 AM $ 0.000286
+0.00%
$ 286,159 $ 4,037
Mar 4, 8 AM $ 0.000284
+1.03%
$ 284,396 $ 4,037
Mar 4, 7 AM $ 0.00028
+0.18%
$ 280,173 $ 4,197
Mar 4, 6 AM $ 0.00028
+0.28%
$ 279,681 $ 4,347
Mar 4, 4 AM $ 0.000277
+0.00%
$ 277,245 $ 4,012
Mar 4, 3 AM $ 0.000277
-0.74%
$ 276,745 $ 4,004
Mar 4, 2 AM $ 0.000279
-0.08%
$ 278,660 $ 3,717
Mar 4, 1 AM $ 0.000278
-0.65%
$ 277,551 $ 3,679
Mar 4, 12 AM $ 0.000284
+1.45%
$ 283,854 $ 3,689
Mar 3, 9 PM $ 0.000287
+3.16%
$ 287,178 $ 3,751
Mar 3, 8 PM $ 0.00028
-0.08%
$ 280,136 $ 3,687
Mar 3, 7 PM $ 0.00028
-0.28%
$ 280,076 $ 3,252
Mar 3, 6 PM $ 0.000279
+0.00%
$ 279,205 $ 3,046
Mar 3, 5 PM $ 0.00028
-0.17%
$ 279,810 $ 3,044
Mar 3, 4 PM $ 0.000281
+0.36%
$ 280,775 $ 3,036
Mar 3, 3 PM $ 0.00028
+0.08%
$ 279,773 $ 3,003
Mar 3, 2 PM $ 0.000282
+1.03%
$ 281,869 $ 2,517
Mar 3, 1 PM $ 0.000279
+0.08%
$ 278,997 $ 2,528
Mar 3, 12 PM $ 0.000282
+0.00%
$ 281,519 $ 2,546
Mar 3, 11 AM $ 0.000281
+0.48%
$ 281,420 $ 2,588
Mar 3, 10 AM $ 0.00028
+0.10%
$ 279,712 $ 2,565
Mar 3, 9 AM $ 0.000279
-1.24%
$ 279,422 $ 2,553
Mar 3, 8 AM $ 0.000285
+0.47%
$ 285,328 $ 2,674
Mar 3, 7 AM $ 0.000284
+0.15%
$ 284,047 $ 2,389
Mar 3, 6 AM $ 0.000284
+0.39%
$ 283,656 $ 2,385
Mar 3, 5 AM $ 0.000283
-0.85%
$ 282,580 $ 2,620
Mar 3, 4 AM $ 0.000286
-0.77%
$ 285,717 $ 3,379
Mar 3, 3 AM $ 0.000288
+0.13%
$ 287,937 $ 2,943
Mar 3, 1 AM $ 0.000289
+0.09%
$ 289,399 $ 2,947
Mar 3, 12 AM $ 0.000287
+0.00%
$ 286,917 $ 2,887
Mar 2, 9 PM $ 0.000288
+0.00%
$ 287,807 $ 2,842
Mar 2, 7 PM $ 0.000289
+0.00%
$ 288,879 $ 2,846
Mar 2, 6 PM $ 0.000289
-0.89%
$ 289,300 $ 2,850
Mar 2, 5 PM $ 0.000293
-0.82%
$ 292,739 $ 2,782
Mar 2, 4 PM $ 0.000293
+0.00%
$ 293,184 $ 2,782