FIST Historical Data

FIST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000178
-1.68%
$ 177,518 $ 25,737
Apr 26, 1 AM $ 0.00018
+1.53%
$ 180,254 $ 26,207
Apr 26, 12 AM $ 0.000178
-11.00%
$ 178,174 $ 26,345
Apr 25, 11 PM $ 0.000203
+9.15%
$ 202,879 $ 20,855
Apr 25, 9 PM $ 0.000184
-2.21%
$ 184,304 $ 22,419
Apr 25, 5 PM $ 0.000181
-7.69%
$ 181,218 $ 22,580
Apr 25, 4 PM $ 0.000197
-4.33%
$ 196,555 $ 21,346
Apr 25, 3 PM $ 0.000208
+10.66%
$ 207,865 $ 19,867
Apr 25, 2 PM $ 0.000197
+0.92%
$ 196,638 $ 24,318
Apr 25, 1 PM $ 0.000197
+3.96%
$ 196,663 $ 33,495
Apr 25, 12 PM $ 0.000191
+0.70%
$ 190,642 $ 34,112
Apr 25, 11 AM $ 0.000181
-4.73%
$ 181,026 $ 32,838
Apr 25, 10 AM $ 0.00019
-0.10%
$ 190,008 $ 19,874
Apr 25, 9 AM $ 0.00019
-0.07%
$ 189,997 $ 19,846
Apr 25, 8 AM $ 0.00019
+0.92%
$ 190,090 $ 19,724
Apr 25, 7 AM $ 0.000188
+0.15%
$ 188,347 $ 20,083
Apr 25, 6 AM $ 0.000188
+1.56%
$ 187,986 $ 22,169
Apr 25, 5 AM $ 0.000192
+1.22%
$ 192,344 $ 22,193
Apr 25, 4 AM $ 0.000191
-0.03%
$ 190,541 $ 23,184
Apr 25, 3 AM $ 0.000187
+1.04%
$ 187,240 $ 24,112
Apr 25, 2 AM $ 0.000188
-0.20%
$ 188,101 $ 26,613
Apr 25, 1 AM $ 0.000189
+1.01%
$ 189,334 $ 27,213
Apr 25, 12 AM $ 0.00019
+3.97%
$ 189,785 $ 23,959
Apr 24, 11 PM $ 0.000187
+1.07%
$ 187,109 $ 30,186
Apr 24, 10 PM $ 0.000185
-3.97%
$ 185,028 $ 29,032
Apr 24, 8 PM $ 0.000193
+0.00%
$ 192,841 $ 33,550
Apr 24, 5 PM $ 0.000191
-1.29%
$ 190,519 $ 34,147
Apr 24, 4 PM $ 0.000191
-0.60%
$ 190,699 $ 35,348
Apr 24, 3 PM $ 0.000192
-0.67%
$ 191,927 $ 36,746
Apr 24, 2 PM $ 0.000193
-4.91%
$ 192,833 $ 38,347
Apr 24, 1 PM $ 0.000201
-13.05%
$ 201,201 $ 35,160
Apr 24, 12 PM $ 0.000232
+2.84%
$ 231,543 $ 39,576
Apr 24, 11 AM $ 0.000221
-0.38%
$ 220,947 $ 45,170
Apr 24, 10 AM $ 0.000221
-0.17%
$ 221,338 $ 76,337
Apr 24, 9 AM $ 0.000221
-0.24%
$ 221,411 $ 78,621
Apr 24, 8 AM $ 0.000222
+0.36%
$ 221,864 $ 106,368
Apr 24, 7 AM $ 0.000221
-2.20%
$ 220,769 $ 106,236
Apr 24, 6 AM $ 0.000226
-0.25%
$ 225,927 $ 99,965
Apr 24, 5 AM $ 0.000228
-2.27%
$ 228,341 $ 101,937
Apr 24, 4 AM $ 0.000234
+0.46%
$ 233,696 $ 103,760
Apr 24, 3 AM $ 0.000233
-2.79%
$ 232,594 $ 107,763
Apr 24, 2 AM $ 0.000238
-0.52%
$ 238,285 $ 114,506
Apr 24, 1 AM $ 0.000238
+0.75%
$ 237,945 $ 119,344
Apr 24, 12 AM $ 0.000236
+1.51%
$ 236,476 $ 121,047
Apr 23, 11 PM $ 0.000233
+4.36%
$ 233,157 $ 104,053
Apr 23, 10 PM $ 0.000223
+0.00%
$ 223,350 $ 106,806
Apr 23, 9 PM $ 0.000223
-1.09%
$ 223,062 $ 107,080
Apr 23, 8 PM $ 0.000225
-0.36%
$ 225,322 $ 106,192
Apr 23, 7 PM $ 0.000225
+0.38%
$ 225,161 $ 147,962
Apr 23, 6 PM $ 0.000223
-1.13%
$ 223,463 $ 148,772