Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.000135
+0.46%
$134,998 $3,729
Jul 2, 9 PM $0.000134
+0.00%
$134,375 $4,648
Jul 2, 8 PM $0.000135
+0.00%
$134,601 $4,647
Jul 2, 7 PM $0.000135
+0.00%
$134,706 $4,654
Jul 2, 5 PM $0.000135
+0.00%
$135,472 $7,398
Jul 2, 4 PM $0.000136
+0.00%
$135,850 $7,454
Jul 2, 3 PM $0.000135
-0.11%
$135,363 $7,721
Jul 2, 2 PM $0.000136
-0.25%
$136,493 $7,804
Jul 2, 1 PM $0.000137
-0.38%
$136,945 $7,826
Jul 2, 11 AM $0.000139
+3.77%
$138,870 $7,077
Jul 2, 10 AM $0.000134
-0.04%
$133,868 $5,220
Jul 2, 9 AM $0.000134
+2.89%
$133,957 $5,220
Jul 2, 8 AM $0.00013
-1.65%
$130,237 $5,031
Jul 2, 7 AM $0.000129
+2.63%
$129,464 $5,127
Jul 2, 6 AM $0.000126
-3.04%
$126,487 $5,052
Jul 2, 5 AM $0.00013
+0.53%
$129,880 $5,143
Jul 2, 4 AM $0.000129
+0.14%
$129,476 $5,018
Jul 2, 3 AM $0.000129
-0.11%
$128,983 $5,037
Jul 2, 2 AM $0.000129
-2.75%
$129,151 $4,998
Jul 2, 1 AM $0.000132
-0.61%
$132,459 $4,425
Jul 2, 12 AM $0.000131
-3.06%
$130,563 $4,244
Jul 1, 11 PM $0.000136
-1.91%
$135,619 $3,628
Jul 1, 10 PM $0.000137
+1.70%
$136,778 $3,541
Jul 1, 9 PM $0.000134
+0.57%
$134,484 $3,078
Jul 1, 8 PM $0.000134
-0.47%
$133,577 $3,119
Jul 1, 7 PM $0.000136
+0.00%
$135,901 $3,121
Jul 1, 6 PM $0.000137
-1.54%
$137,027 $3,102
Jul 1, 5 PM $0.000137
-1.31%
$137,333 $3,074
Jul 1, 4 PM $0.000141
+0.72%
$140,594 $3,046
Jul 1, 3 PM $0.00014
+6.37%
$140,278 $2,654
Jul 1, 2 PM $0.000134
+1.14%
$134,164 $1,997
Jul 1, 1 PM $0.000135
+2.22%
$135,377 $2,093
Jul 1, 12 PM $0.000136
+1.22%
$135,899 $2,059
Jul 1, 11 AM $0.000137
-0.20%
$136,634 $1,948
Jul 1, 10 AM $0.000137
+1.18%
$137,092 $1,562
Jul 1, 7 AM $0.000135
-1.23%
$135,227 $1,475
Jul 1, 6 AM $0.000137
+3.12%
$136,894 $1,241
Jul 1, 4 AM $0.000134
-0.82%
$133,628 $1,274
Jul 1, 3 AM $0.000134
+0.39%
$134,094 $1,403
Jul 1, 2 AM $0.000131
-0.58%
$131,389 $1,376
Jun 30, 10 PM $0.000131
+0.00%
$131,318 $1,544
Jun 30, 9 PM $0.000132
-1.33%
$131,508 $1,492
Jun 30, 4 PM $0.000132
-0.56%
$132,360 $1,274
Jun 30, 3 PM $0.000133
+0.83%
$133,000 $1,241
Jun 30, 2 PM $0.000133
-0.44%
$132,818 $1,294
Jun 30, 12 PM $0.000133
+0.00%
$132,989 $1,157
Jun 30, 11 AM $0.000134
+0.52%
$134,458 $1,238
Jun 30, 9 AM $0.000137
+2.15%
$136,851 $1,922
Jun 30, 8 AM $0.000134
+0.00%
$134,288 $2,672
Jun 30, 7 AM $0.000138
+0.00%
$138,248 $3,125