FIST Historical Data

FIST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000223
-1.13%
$ 223,463 $ 148,772
Apr 23, 5 PM $ 0.000227
-0.26%
$ 227,204 $ 153,350
Apr 23, 4 PM $ 0.000228
-0.75%
$ 227,696 $ 157,447
Apr 23, 3 PM $ 0.000229
+0.77%
$ 229,417 $ 159,962
Apr 23, 2 PM $ 0.000229
-0.05%
$ 228,735 $ 164,015
Apr 23, 1 PM $ 0.000229
+6.57%
$ 228,810 $ 165,942
Apr 23, 12 PM $ 0.000215
-2.40%
$ 214,806 $ 164,804
Apr 23, 11 AM $ 0.00022
+0.46%
$ 220,142 $ 160,449
Apr 23, 10 AM $ 0.000219
-6.12%
$ 219,163 $ 153,658
Apr 23, 9 AM $ 0.000232
+0.04%
$ 231,898 $ 137,843
Apr 23, 8 AM $ 0.000232
-3.00%
$ 231,808 $ 113,269
Apr 23, 7 AM $ 0.000239
+1.66%
$ 238,987 $ 104,389
Apr 23, 6 AM $ 0.000236
-0.26%
$ 235,843 $ 104,677
Apr 23, 5 AM $ 0.000235
+1.99%
$ 235,299 $ 105,627
Apr 23, 4 AM $ 0.000229
-3.24%
$ 229,103 $ 101,229
Apr 23, 3 AM $ 0.000234
+0.52%
$ 233,920 $ 103,613
Apr 23, 2 AM $ 0.000237
-0.08%
$ 236,545 $ 115,641
Apr 23, 1 AM $ 0.000236
+1.92%
$ 235,649 $ 123,244
Apr 23, 12 AM $ 0.000231
+1.46%
$ 231,220 $ 124,168
Apr 22, 11 PM $ 0.000228
-1.70%
$ 227,717 $ 125,971
Apr 22, 10 PM $ 0.000228
+0.28%
$ 227,953 $ 130,972
Apr 22, 9 PM $ 0.00023
+0.57%
$ 229,950 $ 167,983
Apr 22, 8 PM $ 0.000227
-0.17%
$ 226,813 $ 172,656
Apr 22, 7 PM $ 0.000227
+1.68%
$ 227,221 $ 128,802
Apr 22, 6 PM $ 0.000223
-1.77%
$ 223,181 $ 129,268
Apr 22, 5 PM $ 0.000228
-1.67%
$ 228,216 $ 118,237
Apr 22, 4 PM $ 0.000232
-2.94%
$ 232,035 $ 121,721
Apr 22, 3 PM $ 0.00024
-4.10%
$ 239,519 $ 142,770
Apr 22, 2 PM $ 0.00025
+1.46%
$ 249,796 $ 151,386
Apr 22, 1 PM $ 0.000246
-1.33%
$ 246,136 $ 153,289
Apr 22, 12 PM $ 0.000249
+0.11%
$ 248,933 $ 157,619
Apr 22, 11 AM $ 0.00025
-4.04%
$ 249,978 $ 166,106
Apr 22, 10 AM $ 0.000261
+2.50%
$ 260,587 $ 179,263
Apr 22, 9 AM $ 0.000254
-1.17%
$ 254,238 $ 188,524
Apr 22, 8 AM $ 0.000257
-0.25%
$ 257,392 $ 198,624
Apr 22, 7 AM $ 0.000254
-0.23%
$ 253,581 $ 203,266
Apr 22, 6 AM $ 0.000254
-5.08%
$ 254,161 $ 205,324
Apr 22, 5 AM $ 0.00027
-0.28%
$ 270,332 $ 223,682
Apr 22, 4 AM $ 0.000271
-1.73%
$ 271,050 $ 225,464
Apr 22, 3 AM $ 0.000276
+1.58%
$ 275,844 $ 219,425
Apr 22, 2 AM $ 0.000269
+0.88%
$ 269,359 $ 200,812
Apr 22, 1 AM $ 0.000267
+2.65%
$ 266,934 $ 186,914
Apr 22, 12 AM $ 0.000261
-0.14%
$ 261,398 $ 172,782
Apr 21, 11 PM $ 0.000252
+2.43%
$ 252,387 $ 161,146
Apr 21, 10 PM $ 0.000246
-0.91%
$ 246,391 $ 146,240
Apr 21, 9 PM $ 0.000249
+7.46%
$ 248,571 $ 98,334
Apr 21, 8 PM $ 0.000231
+0.28%
$ 231,221 $ 80,601
Apr 21, 6 PM $ 0.000228
-0.01%
$ 228,253 $ 80,393
Apr 21, 5 PM $ 0.000228
-1.10%
$ 228,439 $ 81,899
Apr 21, 4 PM $ 0.000231
+7.49%
$ 231,057 $ 79,629