FIST Historical Data

FIST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000292
+0.00%
$ 292,100 $ 31,563
Feb 27, 10 AM $ 0.000293
+0.00%
$ 292,861 $ 31,624
Feb 26, 3 PM $ 0.000234
+0.00%
$ 233,912 $ 16,435
Feb 26, 10 AM $ 0.0003
-1.55%
$ 299,637 $ 18,774
Feb 26, 9 AM $ 0.000304
+0.00%
$ 304,152 $ 17,880
Feb 26, 6 AM $ 0.000306
-0.55%
$ 306,327 $ 17,763
Feb 26, 5 AM $ 0.000314
-0.23%
$ 314,155 $ 4,503
Feb 26, 4 AM $ 0.000312
+0.00%
$ 312,453 $ 1,356
Feb 26, 12 AM $ 0.000312
+0.25%
$ 312,453 $ 1,475
Feb 25, 11 PM $ 0.000314
+0.00%
$ 314,301 $ 1,318
Feb 25, 4 PM $ 0.000312
+0.00%
$ 312,169 $ 969
Feb 25, 3 PM $ 0.000309
+0.00%
$ 309,454 $ 749
Feb 25, 2 PM $ 0.000309
-0.04%
$ 309,060 $ 749
Feb 25, 1 PM $ 0.000306
+0.51%
$ 305,947 $ 577
Feb 25, 12 PM $ 0.000306
+1.18%
$ 305,865 $ 227
Feb 25, 11 AM $ 0.000301
+0.30%
$ 301,346 $ 126
Feb 25, 10 AM $ 0.000301
+0.00%
$ 301,053 $ 72
Feb 25, 8 AM $ 0.000298
-0.37%
$ 297,858 $ 59
Feb 25, 7 AM $ 0.000299
+0.17%
$ 298,611 $ 52
Feb 25, 6 AM $ 0.000293
-1.68%
$ 292,525 $ 194
Feb 25, 5 AM $ 0.000298
-0.06%
$ 297,525 $ 184
Feb 25, 4 AM $ 0.000296
+2.87%
$ 296,399 $ 183
Feb 25, 3 AM $ 0.000298
-1.29%
$ 298,326 $ 172
Feb 25, 2 AM $ 0.000303
+0.00%
$ 302,812 $ 3,265
Feb 25, 1 AM $ 0.000296
+0.79%
$ 295,501 $ 3,185
Feb 25, 12 AM $ 0.000293
+0.00%
$ 293,176 $ 3,548
Feb 24, 11 PM $ 0.000293
-0.45%
$ 293,176 $ 3,946
Feb 24, 10 PM $ 0.000295
+0.22%
$ 294,525 $ 3,760
Feb 24, 7 PM $ 0.000296
+0.00%
$ 295,505 $ 4,851
Feb 24, 6 PM $ 0.000296
+0.51%
$ 295,705 $ 4,850
Feb 24, 4 PM $ 0.000297
-1.57%
$ 301,839 $ 4,848
Feb 24, 3 PM $ 0.000301
+3.11%
$ 301,326 $ 4,725
Feb 24, 2 PM $ 0.000294
-0.95%
$ 293,624 $ 4,553
Feb 24, 1 PM $ 0.000296
-0.02%
$ 296,449 $ 4,565
Feb 24, 11 AM $ 0.000297
+0.00%
$ 296,623 $ 4,597
Feb 24, 10 AM $ 0.000303
+0.00%
$ 303,407 $ 4,598
Feb 24, 9 AM $ 0.000303
-1.65%
$ 303,407 $ 3,912
Feb 24, 8 AM $ 0.000303
+0.00%
$ 302,890 $ 3,901
Feb 24, 7 AM $ 0.000309
+0.00%
$ 309,319 $ 2,942
Feb 24, 6 AM $ 0.000309
+1.78%
$ 309,316 $ 2,938
Feb 24, 4 AM $ 0.000305
-0.30%
$ 305,123 $ 2,649
Feb 24, 3 AM $ 0.000306
-0.22%
$ 306,025 $ 2,645
Feb 24, 1 AM $ 0.000309
+0.50%
$ 308,641 $ 2,648
Feb 24, 12 AM $ 0.000307
-0.47%
$ 307,068 $ 2,636
Feb 23, 10 PM $ 0.000309
+0.01%
$ 308,662 $ 2,291
Feb 23, 8 PM $ 0.000307
+0.00%
$ 306,663 $ 2,049
Feb 23, 7 PM $ 0.000307
+0.01%
$ 306,934 $ 1,984
Feb 23, 3 PM $ 0.00031
+0.00%
$ 309,533 $ 1,418
Feb 23, 2 PM $ 0.00031
+0.00%
$ 309,533 $ 1,417
Feb 23, 1 PM $ 0.00031
-0.26%
$ 309,533 $ 1,317