Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.000138
+0.00%
$138,248 $3,125
Jun 30, 6 AM $0.000141
+0.00%
$141,295 $3,139
Jun 30, 5 AM $0.00014
+5.90%
$139,750 $7,946
Jun 30, 4 AM $0.000135
+2.50%
$135,262 $7,933
Jun 30, 3 AM $0.000135
-0.03%
$135,406 $7,740
Jun 30, 1 AM $0.000138
+2.81%
$137,581 $7,743
Jun 30, 12 AM $0.000133
+0.58%
$132,605 $7,371
Jun 29, 11 PM $0.000132
-2.79%
$131,970 $7,650
Jun 29, 5 PM $0.000135
+0.00%
$134,760 $8,203
Jun 29, 4 PM $0.000134
+0.00%
$134,003 $8,179
Jun 29, 3 PM $0.000134
+0.14%
$133,694 $8,138
Jun 29, 2 PM $0.000133
+0.07%
$133,498 $8,092
Jun 29, 1 PM $0.000134
-0.57%
$134,328 $8,544
Jun 29, 12 PM $0.000131
-0.39%
$130,825 $8,625
Jun 29, 11 AM $0.000132
+0.81%
$131,988 $8,179
Jun 29, 10 AM $0.000131
+1.69%
$131,298 $8,538
Jun 29, 9 AM $0.000129
-3.72%
$129,299 $8,407
Jun 29, 8 AM $0.000137
-0.04%
$137,216 $8,259
Jun 29, 7 AM $0.000137
-3.68%
$136,755 $8,255
Jun 29, 6 AM $0.000141
-0.44%
$141,084 $8,346
Jun 29, 5 AM $0.000143
+2.71%
$142,923 $3,119
Jun 29, 3 AM $0.000141
+0.00%
$140,761 $3,999
Jun 29, 12 AM $0.00014
-2.60%
$139,961 $3,960
Jun 28, 11 PM $0.000142
+2.46%
$142,247 $3,902
Jun 28, 10 PM $0.000144
+2.12%
$144,335 $3,749
Jun 28, 7 PM $0.00014
-0.06%
$140,415 $3,582
Jun 28, 5 PM $0.000141
+0.00%
$141,144 $4,794
Jun 28, 3 PM $0.000144
+0.99%
$143,603 $5,004
Jun 28, 2 PM $0.000145
+0.68%
$144,994 $4,944
Jun 28, 1 PM $0.000144
-0.45%
$143,589 $4,395
Jun 28, 12 PM $0.000144
+0.00%
$144,271 $4,230
Jun 28, 11 AM $0.000144
-0.24%
$144,279 $4,000
Jun 28, 10 AM $0.000145
-0.24%
$144,623 $3,934
Jun 28, 9 AM $0.000145
+0.86%
$144,772 $3,689
Jun 28, 8 AM $0.000143
+1.66%
$143,392 $3,244
Jun 28, 7 AM $0.000141
-1.32%
$140,933 $3,154
Jun 28, 6 AM $0.00014
+0.13%
$139,612 $3,347
Jun 28, 5 AM $0.000139
+0.81%
$139,371 $3,338
Jun 28, 4 AM $0.000138
-0.46%
$138,249 $3,301
Jun 28, 3 AM $0.000142
-0.17%
$142,486 $2,205
Jun 28, 2 AM $0.000143
-0.71%
$142,767 $2,174
Jun 28, 12 AM $0.000142
-0.21%
$142,207 $2,133
Jun 27, 11 PM $0.000142
+0.00%
$142,451 $1,224
Jun 27, 6 PM $0.000146
+0.00%
$-- $2,265
Jun 27, 5 PM $0.000145
+1.44%
$145,457 $2,047
Jun 27, 4 PM $0.000143
+2.86%
$143,383 $1,177
Jun 27, 3 PM $0.000143
+0.06%
$142,748 $1,125
Jun 27, 2 PM $0.000143
+0.46%
$142,698 $1,103
Jun 27, 1 PM $0.000143
-3.46%
$143,160 $1,041
Jun 27, 11 AM $0.000143
-0.52%
$142,757 $876