FIST Historical Data

FIST Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000231
+7.49%
$ 231,057 $ 79,629
Apr 21, 3 PM $ 0.000214
-2.73%
$ 214,193 $ 68,788
Apr 21, 2 PM $ 0.00022
-1.46%
$ 219,988 $ 69,340
Apr 21, 1 PM $ 0.000224
+3.84%
$ 223,997 $ 72,381
Apr 21, 12 PM $ 0.000215
+14.94%
$ 215,464 $ 67,893
Apr 21, 11 AM $ 0.000188
-0.61%
$ 188,498 $ 65,640
Apr 21, 10 AM $ 0.000198
+1.46%
$ 197,677 $ 58,118
Apr 21, 9 AM $ 0.000197
-0.35%
$ 196,653 $ 57,964
Apr 21, 8 AM $ 0.000197
+7.27%
$ 197,342 $ 58,458
Apr 21, 7 AM $ 0.000183
+0.74%
$ 182,934 $ 57,226
Apr 21, 6 AM $ 0.000185
+2.32%
$ 184,897 $ 52,917
Apr 21, 5 AM $ 0.000183
+0.13%
$ 182,585 $ 52,785
Apr 21, 4 AM $ 0.000182
+1.74%
$ 181,920 $ 41,258
Apr 21, 3 AM $ 0.000182
+0.24%
$ 182,178 $ 39,564
Apr 21, 2 AM $ 0.000182
+0.10%
$ 181,983 $ 39,672
Apr 21, 1 AM $ 0.000182
-0.23%
$ 181,785 $ 33,414
Apr 21, 12 AM $ 0.000183
+0.01%
$ 182,888 $ 39,916
Apr 20, 11 PM $ 0.000183
+0.00%
$ 182,846 $ 39,926
Apr 20, 10 PM $ 0.000183
-0.10%
$ 182,844 $ 39,867
Apr 20, 7 PM $ 0.000185
+0.01%
$ 184,684 $ 39,932
Apr 20, 6 PM $ 0.000185
+1.18%
$ 184,733 $ 39,913
Apr 20, 5 PM $ 0.000182
-0.28%
$ 182,383 $ 37,090
Apr 20, 4 PM $ 0.000183
-0.29%
$ 182,674 $ 38,321
Apr 20, 3 PM $ 0.000183
-1.33%
$ 182,890 $ 39,666
Apr 20, 2 PM $ 0.000186
-0.04%
$ 186,125 $ 41,921
Apr 20, 1 PM $ 0.000187
+17.77%
$ 186,782 $ 45,914
Apr 20, 12 PM $ 0.000158
+4.09%
$ 158,244 $ 31,398
Apr 20, 10 AM $ 0.000156
+0.00%
$ 156,029 $ 28,770
Apr 20, 9 AM $ 0.000153
+0.87%
$ 153,060 $ 28,465
Apr 20, 8 AM $ 0.000152
-1.98%
$ 152,418 $ 28,233
Apr 20, 7 AM $ 0.000157
+1.84%
$ 156,626 $ 23,168
Apr 20, 6 AM $ 0.000153
+0.42%
$ 153,454 $ 22,510
Apr 20, 5 AM $ 0.000153
-1.39%
$ 152,776 $ 19,593
Apr 20, 4 AM $ 0.000155
-0.08%
$ 155,151 $ 19,651
Apr 20, 3 AM $ 0.000155
+0.54%
$ 155,329 $ 19,807
Apr 20, 2 AM $ 0.000154
-0.98%
$ 154,489 $ 22,160
Apr 20, 1 AM $ 0.000156
+1.94%
$ 155,856 $ 21,943
Apr 20, 12 AM $ 0.000153
+0.66%
$ 152,910 $ 22,398
Apr 19, 10 PM $ 0.000153
+1.04%
$ 153,372 $ 22,691
Apr 19, 8 PM $ 0.000154
+0.31%
$ 153,597 $ 21,962
Apr 19, 7 PM $ 0.000153
+0.00%
$ 153,118 $ 22,651
Apr 19, 6 PM $ 0.000154
+2.73%
$ 154,171 $ 22,540
Apr 19, 5 PM $ 0.000153
+0.00%
$ 153,477 $ 22,544
Apr 19, 4 PM $ 0.000152
+1.34%
$ 152,013 $ 22,559
Apr 19, 3 PM $ 0.00015
+3.98%
$ 149,678 $ 20,037
Apr 19, 2 PM $ 0.000144
-3.69%
$ 143,893 $ 16,525
Apr 19, 1 PM $ 0.000151
+1.21%
$ 150,607 $ 11,619
Apr 19, 12 PM $ 0.000152
+5.34%
$ 152,362 $ 11,146
Apr 19, 11 AM $ 0.000145
+2.44%
$ 144,638 $ 8,645
Apr 19, 9 AM $ 0.000141
-0.52%
$ 140,790 $ 7,740