Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.000143
-0.52%
$142,757 $876
Jun 27, 9 AM $0.000146
-0.14%
$145,874 $923
Jun 27, 8 AM $0.000146
-2.50%
$146,128 $906
Jun 27, 7 AM $0.00015
+3.66%
$149,808 $857
Jun 27, 6 AM $0.000145
+0.82%
$144,515 $483
Jun 27, 5 AM $0.000143
-0.27%
$143,376 $479
Jun 27, 4 AM $0.000143
+0.00%
$143,132 $626
Jun 27, 2 AM $0.000143
-0.12%
$143,132 $586
Jun 27, 12 AM $0.000143
-0.49%
$143,293 $740
Jun 26, 8 PM $0.000144
-0.30%
$144,424 $949
Jun 26, 4 PM $0.000145
+0.00%
$145,093 $1,278
Jun 26, 3 PM $0.000143
-0.22%
$143,459 $1,312
Jun 26, 12 PM $0.000143
-0.16%
$143,002 $1,738
Jun 26, 11 AM $0.000144
+1.73%
$144,085 $1,740
Jun 26, 9 AM $0.000141
+3.47%
$141,434 $1,701
Jun 26, 8 AM $0.000136
-0.14%
$136,387 $1,949
Jun 26, 7 AM $0.000128
-0.08%
$128,105 $1,922
Jun 26, 6 AM $0.000128
-4.49%
$128,300 $2,125
Jun 26, 4 AM $0.000126
+0.00%
$125,656 $4,719
Jun 26, 3 AM $0.000126
-1.07%
$125,702 $4,271
Jun 26, 2 AM $0.000128
-6.29%
$127,592 $4,326
Jun 26, 1 AM $0.000117
-18.19%
$117,060 $4,728
Jun 25, 10 PM $0.000154
-0.28%
$154,158 $5,377
Jun 25, 7 PM $0.000142
+0.00%
$141,813 $6,550
Jun 25, 6 PM $0.000142
+1.23%
$141,907 $6,552
Jun 25, 5 PM $0.000141
-0.52%
$141,137 $6,202
Jun 25, 3 PM $0.000144
+0.00%
$144,143 $5,995
Jun 25, 2 PM $0.000142
-2.02%
$141,539 $6,012
Jun 25, 1 PM $0.000145
-1.35%
$145,127 $6,052
Jun 25, 12 PM $0.000148
+2.76%
$147,629 $6,034
Jun 25, 11 AM $0.000144
-1.15%
$144,214 $5,865
Jun 25, 10 AM $0.000146
+0.45%
$146,437 $6,012
Jun 25, 9 AM $0.000146
+13.11%
$145,786 $6,062
Jun 25, 8 AM $0.000128
-8.27%
$128,008 $5,169
Jun 25, 7 AM $0.000132
-27.77%
$131,948 $5,584
Jun 25, 6 AM $0.000183
+0.18%
$182,955 $6,426
Jun 25, 5 AM $0.000178
+1.14%
$178,191 $6,939
Jun 25, 4 AM $0.000176
+25.20%
$175,650 $3,480
Jun 25, 3 AM $0.000141
-0.06%
$140,892 $3,003
Jun 25, 2 AM $0.000141
-0.59%
$140,956 $3,076
Jun 25, 1 AM $0.000141
+0.00%
$140,716 $3,003
Jun 25, 12 AM $0.000141
-1.68%
$141,023 $3,256
Jun 24, 11 PM $0.000143
+0.00%
$143,139 $3,376
Jun 24, 10 PM $0.000144
-14.67%
$143,896 $3,374
Jun 24, 9 PM $0.000169
+17.25%
$168,556 $3,136
Jun 24, 8 PM $0.000146
+3.65%
$146,331 $1,974
Jun 24, 7 PM $0.000141
+0.00%
$140,599 $1,961
Jun 24, 6 PM $0.000146
-2.22%
$145,686 $1,949
Jun 24, 5 PM $0.000155
+2.10%
$155,458 $1,937
Jun 24, 4 PM $0.000153
+0.14%
$152,751 $3,753