FIST Historical Data

FIST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000307
+0.83%
$ 307,143 $ 1,210
Feb 23, 8 AM $ 0.000304
+0.06%
$ 304,361 $ 1,129
Feb 23, 7 AM $ 0.000298
+0.04%
$ 298,126 $ 1,114
Feb 23, 6 AM $ 0.000302
+0.00%
$ 302,186 $ 1,098
Feb 23, 5 AM $ 0.000298
+0.09%
$ 298,012 $ 4,788
Feb 23, 4 AM $ 0.000297
+0.00%
$ -- $ 4,808
Feb 23, 3 AM $ 0.000297
-0.10%
$ 296,729 $ 4,810
Feb 23, 2 AM $ 0.000298
+0.18%
$ 297,556 $ 38,563
Feb 23, 1 AM $ 0.000298
-3.92%
$ 297,814 $ 38,444
Feb 23, 12 AM $ 0.000311
-2.45%
$ 311,126 $ 39,341
Feb 22, 11 PM $ 0.00032
-1.09%
$ 319,606 $ 38,698
Feb 22, 10 PM $ 0.000322
+0.00%
$ 321,855 $ 37,658
Feb 22, 8 PM $ 0.000325
+0.14%
$ 325,351 $ 37,003
Feb 22, 6 PM $ 0.000324
+0.00%
$ 324,329 $ 36,132
Feb 22, 5 PM $ 0.000325
-0.15%
$ 325,084 $ 36,167
Feb 22, 4 PM $ 0.000326
+0.20%
$ 325,571 $ 36,220
Feb 22, 3 PM $ 0.000327
-0.12%
$ 327,387 $ 36,248
Feb 22, 2 PM $ 0.000329
-0.08%
$ 329,392 $ 36,329
Feb 22, 1 PM $ 0.00033
-1.64%
$ 329,645 $ 36,359
Feb 22, 12 PM $ 0.000335
-9.06%
$ 334,991 $ 36,864
Feb 22, 11 AM $ 0.000367
+0.00%
$ 367,421 $ 28,447
Feb 22, 10 AM $ 0.000368
-0.05%
$ 367,654 $ 28,396
Feb 22, 6 AM $ 0.000367
+0.00%
$ 367,278 $ 28,065
Feb 22, 3 AM $ 0.000377
+0.49%
$ 376,765 $ 25,577
Feb 22, 2 AM $ 0.000376
-0.37%
$ 375,785 $ 38,787
Feb 22, 1 AM $ 0.00037
+1.90%
$ 370,165 $ 37,379
Feb 22, 12 AM $ 0.000366
+0.00%
$ 365,895 $ 35,345
Feb 21, 11 PM $ 0.000365
-0.13%
$ 365,088 $ 35,364
Feb 21, 10 PM $ 0.000366
+0.01%
$ 365,767 $ 37,088
Feb 21, 9 PM $ 0.000366
+0.01%
$ 366,020 $ 37,088
Feb 21, 7 PM $ 0.000374
-0.06%
$ 374,451 $ 37,111
Feb 21, 6 PM $ 0.000374
+0.02%
$ 374,135 $ 37,005
Feb 21, 5 PM $ 0.000374
-1.67%
$ 373,785 $ 36,602
Feb 21, 4 PM $ 0.00038
-0.95%
$ 379,725 $ 36,838
Feb 21, 3 PM $ 0.000381
+6.01%
$ 380,955 $ 31,998
Feb 21, 2 PM $ 0.00032
+0.40%
$ 319,666 $ 13,857
Feb 21, 1 PM $ 0.000352
+0.11%
$ 352,496 $ 14,651
Feb 21, 12 PM $ 0.000348
+5.71%
$ 347,953 $ 8,879
Feb 21, 10 AM $ 0.000318
+0.00%
$ 317,886 $ 373
Feb 21, 9 AM $ 0.000318
+0.00%
$ 318,150 $ 372
Feb 21, 8 AM $ 0.000318
+0.01%
$ 318,077 $ 376
Feb 21, 5 AM $ 0.000318
+0.12%
$ 318,179 $ 677
Feb 21, 4 AM $ 0.000318
+0.00%
$ 317,654 $ 731
Feb 21, 3 AM $ 0.00032
+0.00%
$ 320,091 $ 479
Feb 21, 1 AM $ 0.00032
+0.00%
$ 319,885 $ 4,009
Feb 20, 11 PM $ 0.000322
-0.32%
$ 321,608 $ 3,381
Feb 20, 10 PM $ 0.000323
+0.00%
$ -- $ 3,387
Feb 20, 9 PM $ 0.000323
+0.22%
$ 322,969 $ 3,371
Feb 20, 8 PM $ 0.000322
-1.41%
$ 322,283 $ 3,373
Feb 20, 6 PM $ 0.00032
+0.00%
$ 319,617 $ 3,389