FIST Historical Data

FIST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.000145
+2.44%
$ 144,638 $ 8,645
Apr 19, 9 AM $ 0.000141
-0.52%
$ 140,790 $ 7,740
Apr 19, 8 AM $ 0.000141
-0.58%
$ 141,295 $ 7,607
Apr 19, 7 AM $ 0.000142
+1.57%
$ 141,641 $ 7,199
Apr 19, 6 AM $ 0.000139
-3.73%
$ 139,195 $ 7,503
Apr 19, 5 AM $ 0.000145
-0.16%
$ 144,731 $ 7,447
Apr 19, 4 AM $ 0.000148
+10.95%
$ 147,531 $ 7,969
Apr 19, 3 AM $ 0.000135
-1.62%
$ 134,958 $ 8,003
Apr 19, 2 AM $ 0.000137
-1.46%
$ 137,113 $ 6,509
Apr 19, 1 AM $ 0.000139
-1.73%
$ 139,078 $ 6,626
Apr 18, 11 PM $ 0.000141
+2.65%
$ 141,110 $ 5,564
Apr 18, 10 PM $ 0.000137
+0.13%
$ 137,464 $ 3,933
Apr 18, 6 PM $ 0.000138
+0.00%
$ 138,203 $ 5,438
Apr 18, 4 PM $ 0.00014
-0.18%
$ 139,523 $ 5,437
Apr 18, 3 PM $ 0.00014
+2.24%
$ 139,857 $ 4,980
Apr 18, 2 PM $ 0.000137
-0.69%
$ 136,864 $ 5,444
Apr 18, 1 PM $ 0.000138
-0.88%
$ 137,933 $ 6,512
Apr 18, 12 PM $ 0.00014
+0.08%
$ 140,263 $ 6,231
Apr 18, 11 AM $ 0.00014
+0.00%
$ 140,287 $ 6,452
Apr 18, 9 AM $ 0.000142
-0.37%
$ 142,227 $ 6,975
Apr 18, 8 AM $ 0.000143
-0.16%
$ 142,981 $ 7,537
Apr 18, 7 AM $ 0.000143
-0.59%
$ 143,387 $ 7,653
Apr 18, 5 AM $ 0.000144
-0.36%
$ 143,649 $ 12,139
Apr 18, 4 AM $ 0.000144
+0.51%
$ 144,153 $ 11,767
Apr 18, 3 AM $ 0.000142
-1.39%
$ 142,032 $ 10,278
Apr 18, 2 AM $ 0.000144
+0.40%
$ 144,014 $ 11,349
Apr 18, 1 AM $ 0.000143
-0.03%
$ 143,284 $ 12,263
Apr 18, 12 AM $ 0.000143
+0.51%
$ 143,380 $ 12,545
Apr 17, 11 PM $ 0.000143
-0.52%
$ 142,727 $ 13,394
Apr 17, 10 PM $ 0.000144
-0.77%
$ 144,471 $ 13,634
Apr 17, 9 PM $ 0.000145
+0.68%
$ 145,062 $ 14,911
Apr 17, 8 PM $ 0.000144
-0.12%
$ 144,147 $ 15,056
Apr 17, 7 PM $ 0.000145
-0.12%
$ 145,479 $ 18,630
Apr 17, 6 PM $ 0.000146
+0.93%
$ 145,592 $ 19,934
Apr 17, 3 PM $ 0.000144
-0.45%
$ 144,154 $ 24,341
Apr 17, 2 PM $ 0.000144
+1.03%
$ 144,223 $ 23,488
Apr 17, 1 PM $ 0.000143
-0.33%
$ 143,077 $ 23,096
Apr 17, 12 PM $ 0.000145
+0.00%
$ 144,535 $ 25,508
Apr 17, 11 AM $ 0.000145
+1.69%
$ 144,577 $ 26,009
Apr 17, 10 AM $ 0.000145
+0.62%
$ 145,082 $ 27,565
Apr 17, 9 AM $ 0.000144
+1.73%
$ 144,366 $ 28,399
Apr 17, 8 AM $ 0.000142
-0.70%
$ 141,825 $ 28,115
Apr 17, 7 AM $ 0.000143
-1.34%
$ 142,744 $ 27,501
Apr 17, 6 AM $ 0.000143
+0.19%
$ 142,950 $ 27,753
Apr 17, 5 AM $ 0.000143
+0.05%
$ 142,670 $ 24,060
Apr 17, 4 AM $ 0.000143
+1.35%
$ 142,882 $ 16,363
Apr 17, 3 AM $ 0.00014
-0.73%
$ 140,320 $ 26,533
Apr 17, 2 AM $ 0.000146
+3.77%
$ 145,667 $ 27,106
Apr 17, 1 AM $ 0.000138
-1.25%
$ 138,368 $ 27,631
Apr 17, 12 AM $ 0.000139
-0.59%
$ 139,431 $ 27,389