FIST Historical Data

FIST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00032
+0.00%
$ 319,617 $ 3,389
Feb 20, 5 PM $ 0.000319
+0.06%
$ 318,539 $ 3,334
Feb 20, 2 PM $ 0.000313
+1.08%
$ 313,219 $ 3,223
Feb 20, 1 PM $ 0.000309
-1.49%
$ 309,494 $ 3,064
Feb 20, 12 PM $ 0.000315
+0.47%
$ 314,607 $ 3,648
Feb 20, 11 AM $ 0.000314
-0.59%
$ 313,862 $ 3,534
Feb 20, 10 AM $ 0.000315
+0.00%
$ 315,393 $ 3,616
Feb 20, 8 AM $ 0.000321
-5.67%
$ 321,007 $ 3,525
Feb 20, 7 AM $ 0.000312
-0.63%
$ 312,080 $ 3,521
Feb 20, 6 AM $ 0.000314
+0.61%
$ 313,914 $ 3,480
Feb 20, 5 AM $ 0.000312
+2.14%
$ 312,014 $ 3,448
Feb 20, 4 AM $ 0.000306
-1.64%
$ 305,518 $ 3,261
Feb 20, 3 AM $ 0.000309
-0.24%
$ 309,457 $ 2,936
Feb 20, 1 AM $ 0.000309
-0.09%
$ 309,284 $ 2,372
Feb 20, 12 AM $ 0.00031
+0.32%
$ 309,577 $ 2,368
Feb 19, 9 PM $ 0.000309
+0.00%
$ 308,587 $ 1,347
Feb 19, 4 PM $ 0.0003
+0.00%
$ -- $ 1,409
Feb 19, 2 PM $ 0.000366
-0.21%
$ 365,902 $ 1,694
Feb 19, 1 PM $ 0.000367
-0.23%
$ 366,758 $ 1,689
Feb 19, 12 PM $ 0.000368
+0.48%
$ 367,640 $ 1,689
Feb 19, 11 AM $ 0.000393
+0.00%
$ 392,667 $ 1,674
Feb 19, 10 AM $ 0.000394
-0.29%
$ 393,975 $ 1,526
Feb 19, 9 AM $ 0.000395
+0.00%
$ -- $ 1,337
Feb 19, 8 AM $ 0.0004
-10.10%
$ 400,104 $ 1,342
Feb 19, 7 AM $ 0.000445
-0.02%
$ 445,311 $ 1,482
Feb 19, 6 AM $ 0.000443
+0.00%
$ 442,575 $ 1,401
Feb 19, 5 AM $ 0.000443
+0.00%
$ 443,215 $ 1,376
Feb 19, 4 AM $ 0.000414
+0.00%
$ 414,041 $ 1,109
Feb 19, 3 AM $ 0.000417
-4.31%
$ 417,096 $ 1,107
Feb 19, 2 AM $ 0.000308
+0.51%
$ 308,268 $ 106
Feb 18, 6 PM $ 0.000312
+0.00%
$ 312,355 $ 22
Feb 18, 8 AM $ 0.000316
+0.00%
$ 315,877 $ 22
Feb 18, 1 AM $ 0.000313
-0.53%
$ 312,521 $ 514
Feb 17, 7 PM $ 0.000316
+0.00%
$ -- $ 508
Feb 17, 5 PM $ 0.000315
+0.00%
$ 315,385 $ 533
Feb 17, 4 PM $ 0.000315
-0.03%
$ 315,494 $ 529
Feb 17, 2 PM $ 0.000315
-0.82%
$ 314,743 $ 512
Feb 17, 1 PM $ 0.000316
+0.43%
$ 316,411 $ 508
Feb 17, 12 PM $ 0.000315
+0.13%
$ 315,113 $ 490
Feb 17, 10 AM $ 0.000313
-0.35%
$ 313,394 $ 411
Feb 17, 9 AM $ 0.000315
+0.00%
$ 315,124 $ 420
Feb 17, 8 AM $ 0.000316
-0.20%
$ 316,120 $ 418
Feb 17, 5 AM $ 0.000324
+0.00%
$ 323,544 $ 95
Feb 17, 4 AM $ 0.000323
+0.75%
$ 322,782 $ 94
Feb 17, 3 AM $ 0.00032
-0.04%
$ 320,328 $ 86
Feb 17, 2 AM $ 0.00032
+0.00%
$ -- $ 804
Feb 17, 1 AM $ 0.000321
+0.00%
$ 320,508 $ 803
Feb 17, 12 AM $ 0.000321
+0.03%
$ 320,562 $ 740
Feb 16, 11 PM $ 0.00032
+0.15%
$ 320,376 $ 737
Feb 16, 7 PM $ 0.000316
+0.00%
$ 316,173 $ 697