Coinranking
FIST Historical Data
FIST
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 3 PM | $0.000153 | +0.00% | ||
| Jun 24, 2 PM | $0.000163 | -2.36% | ||
| Jun 24, 1 PM | $0.000156 | -9.07% | ||
| Jun 24, 12 PM | $0.000168 | -8.71% | ||
| Jun 24, 11 AM | $0.000197 | +16.33% | ||
| Jun 24, 10 AM | $0.000168 | +13.35% | ||
| Jun 24, 8 AM | $0.000145 | -0.88% | ||
| Jun 24, 7 AM | $0.000146 | +2.28% | ||
| Jun 24, 5 AM | $0.000146 | +0.14% | ||
| Jun 24, 4 AM | $0.000145 | -0.18% | ||
| Jun 24, 3 AM | $0.000146 | +0.28% | ||
| Jun 24, 2 AM | $0.000147 | -0.01% | ||
| Jun 24, 1 AM | $0.000147 | -1.03% | ||
| Jun 24, 12 AM | $0.000148 | +1.11% | ||
| Jun 23, 11 PM | $0.000146 | +0.00% | ||
| Jun 23, 6 PM | $0.000149 | -2.92% | ||
| Jun 23, 5 PM | $0.000153 | +3.33% | ||
| Jun 23, 4 PM | $0.000148 | +0.00% | ||
| Jun 23, 3 PM | $0.000149 | -0.84% | ||
| Jun 23, 1 PM | $0.000147 | -0.28% | ||
| Jun 23, 12 PM | $0.000148 | -0.07% | ||
| Jun 23, 10 AM | $0.000148 | +0.63% | ||
| Jun 23, 9 AM | $0.000146 | -2.55% | ||
| Jun 23, 8 AM | $0.000149 | +0.27% | ||
| Jun 23, 7 AM | $0.000149 | +0.77% | ||
| Jun 23, 6 AM | $0.000148 | -0.88% | ||
| Jun 23, 5 AM | $0.000149 | -0.39% | ||
| Jun 23, 4 AM | $0.00015 | -0.33% | ||
| Jun 23, 3 AM | $0.00015 | -1.67% | ||
| Jun 23, 2 AM | $0.000153 | +1.23% | ||
| Jun 23, 1 AM | $0.000152 | -1.19% | ||
| Jun 23, 12 AM | $0.000152 | -0.06% | ||
| Jun 22, 11 PM | $0.000153 | -1.27% | ||
| Jun 22, 10 PM | $0.000154 | +1.63% | ||
| Jun 22, 9 PM | $0.000152 | +0.00% | ||
| Jun 22, 8 PM | $0.000153 | +0.14% | ||
| Jun 22, 7 PM | $0.000153 | -0.33% | ||
| Jun 22, 5 PM | $0.000153 | -0.70% | ||
| Jun 22, 4 PM | $0.000153 | -0.50% | ||
| Jun 22, 3 PM | $0.000154 | -0.86% | ||
| Jun 22, 2 PM | $0.000155 | +0.58% | ||
| Jun 22, 1 PM | $0.000154 | +0.00% | ||
| Jun 22, 12 PM | $0.000156 | -1.18% | ||
| Jun 22, 11 AM | $0.000158 | +3.30% | ||
| Jun 22, 10 AM | $0.000154 | +1.70% | ||
| Jun 22, 9 AM | $0.000152 | -2.08% | ||
| Jun 22, 8 AM | $0.000155 | +4.45% | ||
| Jun 22, 7 AM | $0.000149 | -0.25% | ||
| Jun 22, 6 AM | $0.000149 | +1.41% | ||
| Jun 22, 5 AM | $0.000147 | -0.39% | ||