FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000405
-2.80%
$ -- $ 22,991
Jan 29, 2026 $ 0.000474
-12.22%
$ -- $ 51,701
Jan 28, 2026 $ 0.000544
+46.45%
$ 543,543 $ 169,424
Jan 27, 2026 $ 0.000372
+0.19%
$ 372,261 $ 60,772
Jan 26, 2026 $ 0.000351
+4.84%
$ -- $ 23,571
Jan 25, 2026 $ 0.000335
+0.81%
$ 334,909 $ 38,913
Jan 24, 2026 $ 0.000332
+6.87%
$ 332,173 $ 21,781
Jan 23, 2026 $ 0.000311
-6.02%
$ 311,295 $ 62,748
Jan 22, 2026 $ 0.000331
+26.04%
$ 329,246 $ 75,646
Jan 21, 2026 $ 0.000262
-14.21%
$ 261,949 $ 16,129
Jan 20, 2026 $ 0.000305
-10.11%
$ 305,389 $ 71,718
Jan 19, 2026 $ 0.00034
-12.69%
$ 339,906 $ 85,131
Jan 18, 2026 $ 0.000396
-11.15%
$ 395,732 $ 41,528
Jan 17, 2026 $ 0.000445
-14.96%
$ 448,241 $ 86,845
Jan 16, 2026 $ 0.000524
-6.05%
$ 523,881 $ 35,381
Jan 15, 2026 $ 0.000558
-1.14%
$ 557,864 $ 39,448
Jan 14, 2026 $ 0.000566
-5.12%
$ 565,613 $ 43,639
Jan 13, 2026 $ 0.000597
-9.24%
$ 597,102 $ 12,470
Jan 12, 2026 $ 0.000647
-0.56%
$ 647,190 $ 668,835
Jan 11, 2026 $ 0.000651
+8.69%
$ 650,296 $ 171,456
Jan 10, 2026 $ 0.000595
-16.31%
$ 594,961 $ 338,768
Jan 9, 2026 $ 0.000711
-0.42%
$ 710,871 $ 460,174
Jan 8, 2026 $ 0.000713
-11.46%
$ 713,208 $ 358,443
Jan 7, 2026 $ 0.000807
-3.51%
$ 806,749 $ 66,975
Jan 6, 2026 $ 0.000839
-1.43%
$ 839,053 $ 58,886
Jan 5, 2026 $ 0.000844
-4.51%
$ 843,702 $ 20,396
Jan 4, 2026 $ 0.000885
-2.76%
$ 885,241 $ 208
Jan 3, 2026 $ 0.00091
-2.73%
$ 910,152 $ 9,049
Jan 2, 2026 $ 0.000934
-0.89%
$ 933,907 $ 357,275
Jan 1, 2026 $ 0.000937
+3.67%
$ 936,773 $ 476,452
Dec 31, 2025 $ 0.000904
-3.96%
$ 876,069 $ 387,207
Dec 30, 2025 $ 0.000936
+5.69%
$ 935,885 $ 3.8 million
Dec 29, 2025 $ 0.000888
-4.60%
$ 888,349 $ 3.7 million
Dec 28, 2025 $ 0.000919
-3.13%
$ 931,156 $ 3.65 million
Dec 27, 2025 $ 0.000952
+6.54%
$ 948,471 $ 3.6 million
Dec 26, 2025 $ 0.00089
+1.88%
$ 896,525 $ 3.44 million
Dec 25, 2025 $ 0.000887
+3.78%
$ 873,626 $ 3.43 million
Dec 24, 2025 $ 0.000852
+2.69%
$ 853,779 $ 3.37 million
Dec 23, 2025 $ 0.000834
-3.49%
$ 828,670 $ 3.2 million
Dec 22, 2025 $ 0.000862
+2.82%
$ 865,819 $ 3.11 million
Dec 21, 2025 $ 0.000839
+5.62%
$ 834,558 $ 2.12 million
Dec 20, 2025 $ 0.000758
-13.34%
$ 802,254 $ 2.05 million
Dec 19, 2025 $ 0.000878
+0.41%
$ 878,432 $ 1.96 million
Dec 18, 2025 $ 0.000883
-0.70%
$ 875,931 $ 2.25 million
Dec 17, 2025 $ 0.000895
-0.69%
$ 892,429 $ 2.28 million
Dec 16, 2025 $ 0.000898
-5.06%
$ 901,333 $ 2.22 million
Dec 15, 2025 $ 0.000939
-9.66%
$ 957,929 $ 814,066
Dec 14, 2025 $ 0.00105
+2.25%
$ 1.05 million $ 855,920
Dec 13, 2025 $ 0.00101
-2.44%
$ 1.02 million $ 731,965
Dec 12, 2025 $ 0.00103
-7.36%
$ 1.03 million $ 654,313