Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.000142
-1.08%
$142,451 $1,224
Jun 26, 2026 $0.000144
+0.93%
$144,424 $949
Jun 25, 2026 $0.000154
+7.48%
$154,158 $5,377
Jun 24, 2026 $0.000143
-2.53%
$143,139 $3,376
Jun 23, 2026 $0.000146
-4.47%
$145,598 $6,286
Jun 22, 2026 $0.000153
+6.06%
$153,290 $12,560
Jun 21, 2026 $0.000145
-2.58%
$144,515 $6,869
Jun 20, 2026 $0.000148
-1.24%
$148,391 $11,211
Jun 19, 2026 $0.00015
-0.49%
$149,501 $18,344
Jun 18, 2026 $0.00015
-7.23%
$149,536 $5,088
Jun 17, 2026 $0.00016
-2.01%
$160,103 $7,688
Jun 16, 2026 $0.000163
-3.92%
$163,003 $2,333
Jun 15, 2026 $0.00017
+5.94%
$169,645 $6,723
Jun 14, 2026 $0.00016
-1.01%
$160,129 $4,646
Jun 13, 2026 $0.000165
+8.30%
$165,497 $12,754
Jun 12, 2026 $0.000153
-10.25%
$152,894 $28,555
Jun 11, 2026 $0.00017
+0.29%
$169,796 $38,202
Jun 10, 2026 $0.000171
+33.47%
$171,383 $29,830
Jun 9, 2026 $0.000129
-0.75%
$129,065 $364
Jun 8, 2026 $0.00013
+4.88%
$130,460 $6,357
Jun 7, 2026 $0.000125
-0.01%
$124,587 $1,454
Jun 6, 2026 $0.000126
+2.71%
$126,247 $729
Jun 5, 2026 $0.000124
-3.60%
$124,101 $1,221
Jun 4, 2026 $0.000124
-10.42%
$123,641 $3,159
Jun 3, 2026 $0.000139
-2.36%
$139,199 $1,154
Jun 2, 2026 $0.000144
-4.50%
$143,911 $1,038
Jun 1, 2026 $0.000152
-2.10%
$152,009 $479
May 31, 2026 $0.000157
-2.03%
$157,027 $1,433
May 30, 2026 $0.00016
+7.51%
$160,298 $4,891
May 29, 2026 $0.000149
+2.48%
$149,099 $545
May 28, 2026 $0.000146
-2.45%
$145,491 $1,061
May 27, 2026 $0.00016
+5.71%
$160,277 $5,656
May 26, 2026 $0.000151
-3.02%
$151,445 $3,205
May 25, 2026 $0.000153
-0.35%
$153,363 $5,056
May 24, 2026 $0.00015
-2.59%
$150,121 $2,965
May 23, 2026 $0.000154
-0.53%
$153,810 $1,000
May 22, 2026 $0.000156
-3.69%
$155,588 $3,910
May 21, 2026 $0.000165
+7.44%
$164,747 $5,539
May 20, 2026 $0.000152
+3.02%
$152,384 $4,281
May 19, 2026 $0.000148
-0.01%
$147,858 $2,002
May 18, 2026 $0.000152
-5.92%
$151,571 $480
May 17, 2026 $0.000164
+2.68%
$163,663 $1,466
May 16, 2026 $0.000155
-4.32%
$155,216 $4,371
May 15, 2026 $0.000158
-6.19%
$158,298 $1,101
May 14, 2026 $0.000172
+21.45%
$171,958 $2,319
May 13, 2026 $0.000142
-4.29%
$142,114 $920
May 12, 2026 $0.000149
-5.80%
$148,665 $892
May 11, 2026 $0.000157
+4.70%
$157,384 $1,966
May 10, 2026 $0.00015
+4.32%
$150,476 $2,050
May 9, 2026 $0.000154
-12.75%
$153,596 $3,021