FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.000146
+0.28%
$ 145,676 $ 5,277
Jun 24, 2 AM $ 0.000147
-0.01%
$ 147,434 $ 6,063
Jun 24, 1 AM $ 0.000147
-1.03%
$ 147,256 $ 6,092
Jun 24, 12 AM $ 0.000148
+1.11%
$ 148,486 $ 6,324
Jun 23, 11 PM $ 0.000146
+0.00%
$ 145,598 $ 6,286
Jun 23, 6 PM $ 0.000149
-2.92%
$ 148,610 $ 6,788
Jun 23, 5 PM $ 0.000153
+3.33%
$ 153,043 $ 6,769
Jun 23, 4 PM $ 0.000148
+0.00%
$ 148,117 $ 5,250
Jun 23, 3 PM $ 0.000149
-0.84%
$ 149,326 $ 5,299
Jun 23, 1 PM $ 0.000147
-0.28%
$ 146,518 $ 5,618
Jun 23, 12 PM $ 0.000148
-0.07%
$ 147,792 $ 6,001
Jun 23, 10 AM $ 0.000148
+0.63%
$ 147,859 $ 6,734
Jun 23, 9 AM $ 0.000146
-2.55%
$ 145,952 $ 6,958
Jun 23, 8 AM $ 0.000149
+0.27%
$ 149,473 $ 7,956
Jun 23, 7 AM $ 0.000149
+0.77%
$ 148,937 $ 14,876
Jun 23, 6 AM $ 0.000148
-0.88%
$ 147,761 $ 14,369
Jun 23, 5 AM $ 0.000149
-0.39%
$ 149,058 $ 13,718
Jun 23, 4 AM $ 0.00015
-0.33%
$ 149,899 $ 13,787
Jun 23, 3 AM $ 0.00015
-1.67%
$ 150,399 $ 13,634
Jun 23, 2 AM $ 0.000153
+1.23%
$ 153,463 $ 13,548
Jun 23, 1 AM $ 0.000152
-1.19%
$ 151,688 $ 13,240
Jun 23, 12 AM $ 0.000152
-0.06%
$ 152,327 $ 13,040
Jun 22, 11 PM $ 0.000153
-1.27%
$ 153,290 $ 12,560
Jun 22, 10 PM $ 0.000154
+1.63%
$ 153,909 $ 12,743
Jun 22, 9 PM $ 0.000152
+0.00%
$ 151,626 $ 12,547
Jun 22, 8 PM $ 0.000153
+0.14%
$ 153,014 $ 12,674
Jun 22, 7 PM $ 0.000153
-0.33%
$ 152,798 $ 12,590
Jun 22, 5 PM $ 0.000153
-0.70%
$ 152,839 $ 12,669
Jun 22, 4 PM $ 0.000153
-0.50%
$ 152,897 $ 12,930
Jun 22, 3 PM $ 0.000154
-0.86%
$ 153,672 $ 12,851
Jun 22, 2 PM $ 0.000155
+0.58%
$ 154,963 $ 12,762
Jun 22, 1 PM $ 0.000154
+0.00%
$ 153,831 $ 14,069
Jun 22, 12 PM $ 0.000156
-1.18%
$ 156,225 $ 14,284
Jun 22, 11 AM $ 0.000158
+3.30%
$ 158,268 $ 14,298
Jun 22, 10 AM $ 0.000154
+1.70%
$ 153,894 $ 13,591
Jun 22, 9 AM $ 0.000152
-2.08%
$ 152,168 $ 13,541
Jun 22, 8 AM $ 0.000155
+4.45%
$ 155,379 $ 13,024
Jun 22, 7 AM $ 0.000149
-0.25%
$ 149,102 $ 5,179
Jun 22, 6 AM $ 0.000149
+1.41%
$ 149,207 $ 5,034
Jun 22, 5 AM $ 0.000147
-0.39%
$ 147,249 $ 5,660
Jun 22, 4 AM $ 0.000148
-1.07%
$ 147,748 $ 4,666
Jun 22, 3 AM $ 0.000148
+0.00%
$ 147,952 $ 5,654
Jun 22, 1 AM $ 0.00015
+1.71%
$ 149,746 $ 6,361
Jun 22, 12 AM $ 0.000147
+1.54%
$ 146,761 $ 6,329
Jun 21, 11 PM $ 0.000145
-1.45%
$ 144,515 $ 6,869
Jun 21, 7 PM $ 0.000146
+0.00%
$ -- $ 12,524
Jun 21, 6 PM $ 0.000146
+1.48%
$ 146,324 $ 12,504
Jun 21, 5 PM $ 0.000144
-3.60%
$ 144,085 $ 12,561
Jun 21, 3 PM $ 0.000147
+0.49%
$ 146,512 $ 12,558
Jun 21, 2 PM $ 0.000147
+3.43%
$ 146,944 $ 12,414