Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 AM $0.000139
+0.00%
$139,470 $58
Sep 25, 12 AM $0.000141
+0.00%
$140,600 $56
Sep 24, 10 PM $0.000139
+0.00%
$139,104 $45
Sep 24, 2 PM $0.00014
+0.00%
$140,126 $53
Sep 24, 12 PM $0.000138
-0.05%
$138,109 $46
Sep 24, 9 AM $0.000138
+0.00%
$137,631 $151
Sep 24, 5 AM $0.000139
-0.14%
$138,811 $187
Sep 24, 4 AM $0.000138
+0.00%
$137,861 $162
Sep 24, 3 AM $0.000138
+0.00%
$138,304 $150
Sep 23, 11 PM $0.000137
+0.00%
$137,463 $147
Sep 23, 2 PM $0.000136
-1.52%
$136,438 $200
Sep 23, 12 PM $0.00014
+0.15%
$140,331 $200
Sep 23, 6 AM $0.000142
-0.03%
$142,221 $79
Sep 23, 5 AM $0.000142
+0.05%
$142,255 $68
Sep 23, 4 AM $0.000143
-0.27%
$142,851 $58
Sep 23, 1 AM $0.000142
-0.04%
$141,648 $58
Sep 22, 10 PM $0.000141
+0.00%
$140,825 $254
Sep 22, 6 PM $0.000142
+0.00%
$141,560 $233
Sep 22, 3 PM $0.000141
+0.00%
$-- $211
Sep 22, 1 PM $0.000142
+0.00%
$142,205 $230
Sep 22, 6 AM $0.000141
+0.00%
$141,417 $234
Sep 22, 3 AM $0.000142
+0.00%
$142,026 $241
Sep 22, 1 AM $0.000143
-0.09%
$142,853 $248
Sep 21, 10 PM $0.000144
-0.11%
$144,331 $104
Sep 21, 8 PM $0.000145
+0.00%
$144,609 $520
Sep 21, 6 PM $0.000145
+0.14%
$144,506 $522
Sep 21, 3 PM $0.000145
+0.00%
$145,120 $712
Sep 21, 2 PM $0.000144
+0.00%
$144,259 $698
Sep 21, 1 PM $0.000143
+0.00%
$143,290 $684
Sep 21, 11 AM $0.000143
+0.00%
$143,464 $683
Sep 21, 9 AM $0.000142
+0.00%
$141,778 $678
Sep 21, 7 AM $0.000139
+0.00%
$139,057 $685
Sep 21, 5 AM $0.00014
+0.00%
$139,561 $674
Sep 21, 3 AM $0.00014
-0.01%
$140,436 $706
Sep 21, 1 AM $0.000142
+0.00%
$141,721 $715
Sep 20, 11 PM $0.00014
+0.00%
$140,207 $704
Sep 20, 8 PM $0.000139
-1.48%
$138,846 $721
Sep 20, 7 PM $0.000141
+0.00%
$141,138 $272
Sep 20, 5 PM $0.00014
+0.00%
$139,949 $268
Sep 20, 4 PM $0.00014
+0.00%
$139,680 $217
Sep 20, 3 PM $0.000138
-0.09%
$138,249 $185
Sep 20, 12 PM $0.000138
+0.00%
$137,832 $133
Sep 20, 11 AM $0.000137
+0.00%
$137,185 $132
Sep 20, 9 AM $0.000138
+0.15%
$137,781 $165
Sep 20, 5 AM $0.000137
+0.00%
$137,427 $136
Sep 20, 2 AM $0.000138
-0.96%
$138,282 $136
Sep 20, 1 AM $0.00014
+0.00%
$140,215 $106
Sep 19, 8 PM $0.00014
+0.00%
$139,686 $90
Sep 19, 4 PM $0.000141
+0.00%
$140,791 $273
Sep 19, 1 PM $0.000141
-0.02%
$141,083 $278