FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000198
-0.19%
$ 198,313 $ 7,155
May 5, 3 PM $ 0.000212
+0.72%
$ 212,176 $ 7,523
May 5, 2 PM $ 0.000205
-5.50%
$ 204,718 $ 6,869
May 5, 1 PM $ 0.000217
+9.06%
$ 216,692 $ 7,253
May 5, 12 PM $ 0.000194
+0.00%
$ 194,492 $ 8,903
May 5, 11 AM $ 0.000191
+0.00%
$ 190,764 $ 9,682
May 5, 10 AM $ 0.000186
-1.51%
$ 185,961 $ 9,820
May 5, 9 AM $ 0.000192
+0.00%
$ 192,230 $ 20,212
May 5, 8 AM $ 0.000192
-2.71%
$ 192,250 $ 19,790
May 5, 7 AM $ 0.000199
-2.07%
$ 199,440 $ 21,185
May 5, 6 AM $ 0.000204
+0.49%
$ 203,651 $ 22,505
May 5, 5 AM $ 0.000202
+4.71%
$ 202,314 $ 50,500
May 5, 4 AM $ 0.000203
-0.61%
$ 203,128 $ 56,278
May 5, 3 AM $ 0.000204
+1.69%
$ 204,367 $ 58,689
May 5, 2 AM $ 0.000203
+0.35%
$ 202,700 $ 58,326
May 5, 1 AM $ 0.000202
-0.63%
$ 201,589 $ 58,332
May 5, 12 AM $ 0.000203
+0.09%
$ 202,959 $ 61,121
May 4, 11 PM $ 0.000203
+1.18%
$ 202,851 $ 61,123
May 4, 10 PM $ 0.000203
-1.08%
$ 203,053 $ 63,861
May 4, 9 PM $ 0.000205
+0.95%
$ 205,278 $ 66,061
May 4, 8 PM $ 0.000203
+3.85%
$ 203,329 $ 63,711
May 4, 7 PM $ 0.000196
-1.56%
$ 195,719 $ 61,247
May 4, 6 PM $ 0.000203
+0.00%
$ -- $ 63,755
May 4, 5 PM $ 0.000201
+0.73%
$ 201,116 $ 63,835
May 4, 4 PM $ 0.000199
-0.96%
$ 198,780 $ 62,987
May 4, 3 PM $ 0.000202
-2.24%
$ 201,657 $ 62,524
May 4, 2 PM $ 0.000201
-0.66%
$ 201,413 $ 62,770
May 4, 1 PM $ 0.000203
+1.27%
$ 202,745 $ 62,871
May 4, 12 PM $ 0.000203
+2.12%
$ 202,523 $ 60,769
May 4, 11 AM $ 0.000197
+0.01%
$ 197,155 $ 60,028
May 4, 10 AM $ 0.000196
+0.08%
$ 195,997 $ 58,554
May 4, 9 AM $ 0.000196
+4.14%
$ 195,943 $ 57,322
May 4, 8 AM $ 0.000189
-1.74%
$ 188,526 $ 46,806
May 4, 7 AM $ 0.000192
+0.23%
$ 191,870 $ 48,659
May 4, 6 AM $ 0.000191
-1.77%
$ 191,386 $ 49,324
May 4, 5 AM $ 0.000195
+1.49%
$ 194,834 $ 25,152
May 4, 4 AM $ 0.000189
-0.98%
$ 188,710 $ 19,769
May 4, 3 AM $ 0.00019
-0.28%
$ 190,411 $ 22,008
May 4, 2 AM $ 0.000191
+6.53%
$ 190,843 $ 22,443
May 4, 1 AM $ 0.00018
-3.11%
$ 180,184 $ 22,334
May 4, 12 AM $ 0.000197
+5.26%
$ 196,561 $ 21,760
May 3, 11 PM $ 0.000187
-1.78%
$ 186,735 $ 22,222
May 3, 10 PM $ 0.000191
+3.02%
$ 190,678 $ 21,524
May 3, 9 PM $ 0.000187
+5.08%
$ 187,096 $ 18,927
May 3, 8 PM $ 0.000179
+0.00%
$ 178,678 $ 18,378
May 3, 7 PM $ 0.000183
+1.77%
$ 183,227 $ 18,409
May 3, 6 PM $ 0.000178
+0.00%
$ 177,619 $ 19,333
May 3, 5 PM $ 0.000176
-0.73%
$ 175,560 $ 22,911
May 3, 4 PM $ 0.000176
-0.45%
$ 176,355 $ 23,780
May 3, 3 PM $ 0.000177
-1.04%
$ 177,382 $ 23,888