FIST Historical Data

FIST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000316
+0.00%
$ 316,173 $ 697
Feb 16, 6 PM $ 0.000314
+0.54%
$ 314,413 $ 697
Feb 16, 5 PM $ 0.000313
+0.05%
$ 312,866 $ 687
Feb 16, 4 PM $ 0.000313
+0.66%
$ 313,247 $ 546
Feb 16, 3 PM $ 0.000313
-0.66%
$ 313,215 $ 442
Feb 16, 2 PM $ 0.000316
+0.20%
$ 316,118 $ 440
Feb 16, 1 PM $ 0.000318
-1.28%
$ 317,697 $ 434
Feb 16, 10 AM $ 0.000318
+0.00%
$ 317,712 $ 341
Feb 16, 1 AM $ 0.000316
+0.00%
$ 315,738 $ 672
Feb 15, 9 PM $ 0.000316
+0.24%
$ 315,905 $ 697
Feb 15, 7 PM $ 0.000314
+15.95%
$ 314,293 $ 687
Feb 15, 6 PM $ 0.000269
-4.14%
$ 268,903 $ 317
Feb 15, 5 PM $ 0.000227
+6.39%
$ 226,965 $ 322
Feb 15, 4 PM $ 0.000197
-37.78%
$ 196,844 $ 234
Feb 15, 3 PM $ 0.000317
-0.02%
$ 317,003 $ 411
Feb 15, 1 PM $ 0.000316
-0.30%
$ 315,522 $ 594
Feb 15, 12 PM $ 0.000319
-1.30%
$ 319,204 $ 583
Feb 15, 11 AM $ 0.000323
+0.06%
$ 323,331 $ 323
Feb 15, 10 AM $ 0.000326
+0.00%
$ 325,605 $ 229
Feb 15, 9 AM $ 0.000329
+0.00%
$ 328,906 $ 846
Feb 15, 8 AM $ 0.000328
-0.09%
$ 328,053 $ 805
Feb 15, 7 AM $ 0.000329
-0.02%
$ 328,582 $ 800
Feb 15, 6 AM $ 0.000326
+0.00%
$ 325,669 $ 738
Feb 15, 5 AM $ 0.000328
+0.00%
$ 328,456 $ 453
Feb 15, 4 AM $ 0.000328
+1.50%
$ 328,451 $ 448
Feb 15, 3 AM $ 0.000324
+0.13%
$ 323,924 $ 350
Feb 15, 2 AM $ 0.000324
-0.03%
$ 323,747 $ 373
Feb 15, 12 AM $ 0.000324
-0.16%
$ 323,850 $ 249
Feb 14, 11 PM $ 0.000325
-0.42%
$ 325,004 $ 39
Feb 14, 4 PM $ 0.000327
+0.00%
$ 327,326 $ 86
Feb 14, 2 PM $ 0.000326
+0.00%
$ 325,591 $ 84
Feb 14, 1 PM $ 0.000325
+0.08%
$ 324,882 $ 83
Feb 14, 10 AM $ 0.000326
+0.55%
$ 326,273 $ 164
Feb 14, 9 AM $ 0.000325
+0.07%
$ 324,547 $ 161
Feb 14, 8 AM $ 0.000324
+0.52%
$ 323,951 $ 155
Feb 14, 6 AM $ 0.000319
+0.00%
$ -- $ 115
Feb 14, 5 AM $ 0.000319
+0.00%
$ -- $ 115
Feb 14, 3 AM $ 0.000321
+0.00%
$ 321,473 $ 166
Feb 14, 2 AM $ 0.000323
+0.00%
$ 322,544 $ 166
Feb 14, 1 AM $ 0.000322
+0.43%
$ 322,094 $ 165
Feb 14, 12 AM $ 0.00032
+0.00%
$ 320,044 $ 160
Feb 13, 4 PM $ 0.000318
+0.00%
$ 318,002 $ 499
Feb 13, 3 PM $ 0.000312
+0.00%
$ 311,986 $ 485
Feb 13, 12 PM $ 0.00031
-0.19%
$ 309,743 $ 1,180
Feb 13, 11 AM $ 0.000311
+0.00%
$ 310,541 $ 1,011
Feb 13, 10 AM $ 0.00031
+0.00%
$ 310,331 $ 992
Feb 13, 8 AM $ 0.00031
+0.00%
$ 310,331 $ 738
Feb 13, 7 AM $ 0.000308
+0.00%
$ 308,397 $ 712
Feb 13, 6 AM $ 0.000307
-1.77%
$ 306,973 $ 689
Feb 13, 5 AM $ 0.000315
-0.44%
$ 314,905 $ 258