FIST Historical Data

FIST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000147
+4.64%
$ 146,910 $ 30,486
Apr 16, 10 PM $ 0.00014
-2.66%
$ 140,300 $ 29,545
Apr 16, 9 PM $ 0.000137
-5.98%
$ 136,822 $ 28,998
Apr 16, 8 PM $ 0.000145
-4.26%
$ 145,478 $ 28,646
Apr 16, 7 PM $ 0.000152
+0.51%
$ 151,954 $ 32,338
Apr 16, 6 PM $ 0.00014
+1.30%
$ 139,537 $ 31,575
Apr 16, 5 PM $ 0.000138
+12.66%
$ 137,720 $ 23,632
Apr 16, 4 PM $ 0.000123
-4.58%
$ 122,611 $ 20,382
Apr 16, 3 PM $ 0.000126
-0.76%
$ 125,941 $ 18,655
Apr 16, 2 PM $ 0.000127
+6.27%
$ 126,953 $ 18,600
Apr 16, 1 PM $ 0.00012
-4.28%
$ 119,706 $ 17,332
Apr 16, 12 PM $ 0.000126
-1.47%
$ 125,542 $ 15,235
Apr 16, 11 AM $ 0.000127
-3.93%
$ 127,464 $ 14,200
Apr 16, 10 AM $ 0.000133
+2.16%
$ 132,679 $ 12,770
Apr 16, 9 AM $ 0.00013
+0.38%
$ 129,918 $ 12,275
Apr 16, 8 AM $ 0.000129
-6.93%
$ 129,075 $ 13,321
Apr 16, 7 AM $ 0.000139
-0.22%
$ 138,731 $ 13,369
Apr 16, 6 AM $ 0.000139
+7.92%
$ 139,224 $ 13,271
Apr 16, 5 AM $ 0.000129
-5.12%
$ 129,434 $ 12,718
Apr 16, 4 AM $ 0.000136
+9.01%
$ 136,259 $ 12,425
Apr 16, 3 AM $ 0.000125
+6.58%
$ 124,967 $ 12,230
Apr 16, 2 AM $ 0.000117
+1.44%
$ 117,248 $ 8,686
Apr 16, 1 AM $ 0.000115
+9.28%
$ 115,365 $ 6,958
Apr 16, 12 AM $ 0.000095
-22.53%
$ 95,039 $ 3,934
Apr 15, 11 PM $ 0.000123
-7.53%
$ 122,727 $ 4,050
Apr 15, 9 PM $ 0.00013
+3.84%
$ 130,116 $ 4,044
Apr 15, 8 PM $ 0.000108
+4.68%
$ 107,631 $ 3,839
Apr 15, 7 PM $ 0.000103
-5.96%
$ 103,235 $ 4,158
Apr 15, 6 PM $ 0.000105
+3.00%
$ 104,798 $ 2,712
Apr 15, 5 PM $ 0.000102
-4.43%
$ 101,741 $ 1,532
Apr 15, 4 PM $ 0.000104
-9.28%
$ 103,557 $ 744
Apr 15, 3 PM $ 0.000116
+5.82%
$ 116,235 $ 489
Apr 15, 2 PM $ 0.000111
-2.06%
$ 110,909 $ 461
Apr 15, 11 AM $ 0.000113
+0.00%
$ 113,083 $ 435
Apr 15, 8 AM $ 0.000112
-0.27%
$ 112,387 $ 562
Apr 15, 5 AM $ 0.000113
+0.12%
$ 113,218 $ 508
Apr 14, 11 PM $ 0.000113
+0.00%
$ 113,079 $ 387
Apr 14, 6 PM $ 0.000113
+0.00%
$ 113,167 $ 586
Apr 14, 5 PM $ 0.000115
+0.00%
$ 114,595 $ 592
Apr 14, 4 PM $ 0.000115
+0.07%
$ 114,854 $ 592
Apr 14, 3 PM $ 0.000114
-0.25%
$ 113,928 $ 1,015
Apr 14, 1 PM $ 0.000113
-0.19%
$ 113,171 $ 938
Apr 14, 12 PM $ 0.000113
+0.00%
$ 113,383 $ 1,045
Apr 14, 9 AM $ 0.000114
+1.25%
$ 113,623 $ 1,108
Apr 14, 8 AM $ 0.000112
-0.84%
$ 112,218 $ 1,110
Apr 14, 6 AM $ 0.000112
+0.33%
$ 112,212 $ 1,057
Apr 14, 5 AM $ 0.000112
-0.08%
$ 112,007 $ 1,186
Apr 14, 2 AM $ 0.000112
+0.00%
$ 112,179 $ 1,311
Apr 14, 12 AM $ 0.000112
+0.00%
$ 112,383 $ 1,255
Apr 13, 11 PM $ 0.000112
+0.32%
$ 111,998 $ 1,230