Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.000148
-1.07%
$147,748 $4,666
Jun 22, 3 AM $0.000148
+0.00%
$147,952 $5,654
Jun 22, 1 AM $0.00015
+1.71%
$149,746 $6,361
Jun 22, 12 AM $0.000147
+1.54%
$146,761 $6,329
Jun 21, 11 PM $0.000145
-1.45%
$144,515 $6,869
Jun 21, 7 PM $0.000146
+0.00%
$-- $12,524
Jun 21, 6 PM $0.000146
+1.48%
$146,324 $12,504
Jun 21, 5 PM $0.000144
-3.60%
$144,085 $12,561
Jun 21, 3 PM $0.000147
+0.49%
$146,512 $12,558
Jun 21, 2 PM $0.000147
+3.43%
$146,944 $12,414
Jun 21, 1 PM $0.000142
-1.15%
$142,072 $11,731
Jun 21, 12 PM $0.000144
-0.29%
$143,514 $10,766
Jun 21, 11 AM $0.000145
-1.68%
$144,967 $10,639
Jun 21, 10 AM $0.000148
+0.57%
$147,627 $10,588
Jun 21, 9 AM $0.000147
-0.03%
$146,682 $10,526
Jun 21, 8 AM $0.000146
-1.00%
$145,545 $10,712
Jun 21, 6 AM $0.00015
-1.50%
$149,905 $11,033
Jun 21, 5 AM $0.000152
+0.91%
$151,647 $10,642
Jun 21, 2 AM $0.000149
-2.30%
$148,734 $10,727
Jun 21, 1 AM $0.000153
+3.36%
$152,897 $10,428
Jun 21, 12 AM $0.000147
-0.92%
$146,984 $11,847
Jun 20, 11 PM $0.000148
-1.35%
$148,391 $11,211
Jun 20, 10 PM $0.000149
-1.46%
$148,914 $11,150
Jun 20, 8 PM $0.000151
-1.35%
$150,530 $11,337
Jun 20, 7 PM $0.000156
+6.17%
$155,511 $11,478
Jun 20, 6 PM $0.000143
-1.83%
$142,602 $5,211
Jun 20, 3 PM $0.000147
-0.15%
$147,108 $7,507
Jun 20, 2 PM $0.000147
-0.22%
$147,308 $8,140
Jun 20, 1 PM $0.000148
-0.72%
$147,625 $9,037
Jun 20, 12 PM $0.000149
-0.09%
$148,700 $10,817
Jun 20, 11 AM $0.000149
+1.03%
$148,864 $11,839
Jun 20, 9 AM $0.000144
-2.26%
$144,008 $15,833
Jun 20, 8 AM $0.000148
-0.66%
$148,434 $17,104
Jun 20, 7 AM $0.000149
-0.39%
$149,295 $17,088
Jun 20, 6 AM $0.00015
+0.42%
$149,615 $16,621
Jun 20, 5 AM $0.000149
-0.50%
$149,031 $16,925
Jun 20, 4 AM $0.00015
+0.45%
$149,832 $17,175
Jun 20, 3 AM $0.000149
+0.40%
$149,363 $17,476
Jun 20, 2 AM $0.000149
-1.72%
$148,801 $17,880
Jun 20, 1 AM $0.000151
+0.83%
$151,390 $18,959
Jun 20, 12 AM $0.00015
-0.08%
$150,140 $18,114
Jun 19, 11 PM $0.00015
+0.78%
$149,501 $18,344
Jun 19, 10 PM $0.000147
+0.00%
$147,349 $18,375
Jun 19, 9 PM $0.00015
+0.00%
$150,049 $18,417
Jun 19, 5 PM $0.000147
+0.74%
$147,460 $18,836
Jun 19, 4 PM $0.000146
-0.54%
$146,346 $16,897
Jun 19, 3 PM $0.000147
+3.47%
$147,168 $16,485
Jun 19, 2 PM $0.000143
+1.17%
$142,699 $16,201
Jun 19, 1 PM $0.000141
+2.22%
$140,793 $15,708
Jun 19, 12 PM $0.00014
-5.18%
$139,841 $15,101