Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $0.00014
-5.18%
$139,841 $15,101
Jun 19, 11 AM $0.000147
-1.36%
$147,469 $13,551
Jun 19, 10 AM $0.000143
+0.54%
$142,969 $14,661
Jun 19, 9 AM $0.000142
-7.15%
$142,201 $11,429
Jun 19, 8 AM $0.000154
+1.14%
$153,626 $6,500
Jun 19, 7 AM $0.000153
-0.22%
$152,604 $7,509
Jun 19, 6 AM $0.000152
-1.40%
$152,489 $8,130
Jun 19, 5 AM $0.000155
-0.05%
$154,601 $8,754
Jun 19, 4 AM $0.000152
+3.20%
$152,399 $8,566
Jun 19, 3 AM $0.000152
-0.61%
$151,972 $7,202
Jun 19, 2 AM $0.000153
+1.85%
$153,073 $7,487
Jun 19, 1 AM $0.00015
+0.93%
$150,046 $5,381
Jun 19, 12 AM $0.000149
-1.04%
$148,673 $5,335
Jun 18, 11 PM $0.00015
+1.16%
$149,536 $5,088
Jun 18, 9 PM $0.00015
+0.26%
$149,536 $5,394
Jun 18, 8 PM $0.000149
+0.16%
$149,260 $5,497
Jun 18, 7 PM $0.000149
+0.73%
$149,389 $5,486
Jun 18, 6 PM $0.000149
+0.58%
$148,550 $5,814
Jun 18, 5 PM $0.000148
-3.97%
$147,710 $5,558
Jun 18, 4 PM $0.000154
-1.12%
$153,719 $5,361
Jun 18, 3 PM $0.000155
+1.80%
$155,467 $4,836
Jun 18, 2 PM $0.000159
+2.01%
$158,956 $5,341
Jun 18, 1 PM $0.000155
+1.72%
$155,128 $5,284
Jun 18, 12 PM $0.000152
-0.66%
$152,380 $5,270
Jun 18, 11 AM $0.000151
-1.35%
$151,415 $5,289
Jun 18, 10 AM $0.000153
-0.51%
$153,388 $5,179
Jun 18, 9 AM $0.000154
+1.86%
$153,912 $5,201
Jun 18, 8 AM $0.000151
-2.10%
$150,998 $5,980
Jun 18, 7 AM $0.000154
+0.76%
$154,402 $9,222
Jun 18, 6 AM $0.000152
-3.17%
$151,818 $8,667
Jun 18, 5 AM $0.000156
-0.83%
$156,345 $7,611
Jun 18, 4 AM $0.000158
-0.24%
$158,001 $7,612
Jun 18, 3 AM $0.000158
-0.71%
$158,421 $8,168
Jun 18, 2 AM $0.00016
-0.43%
$159,738 $7,906
Jun 18, 1 AM $0.000161
-0.21%
$161,098 $7,731
Jun 18, 12 AM $0.000161
-0.41%
$160,525 $7,714
Jun 17, 10 PM $0.00016
-0.32%
$160,103 $7,688
Jun 17, 9 PM $0.000162
+0.94%
$161,982 $7,505
Jun 17, 7 PM $0.000163
-1.10%
$162,830 $7,343
Jun 17, 6 PM $0.000164
+0.63%
$164,185 $7,476
Jun 17, 5 PM $0.000164
+0.98%
$163,614 $7,378
Jun 17, 4 PM $0.000163
+1.12%
$163,092 $7,315
Jun 17, 3 PM $0.000161
-0.09%
$160,833 $7,258
Jun 17, 2 PM $0.000161
+0.27%
$160,997 $6,897
Jun 17, 1 PM $0.000162
-1.04%
$161,994 $6,712
Jun 17, 12 PM $0.000163
-0.02%
$162,505 $6,806
Jun 17, 11 AM $0.000162
-0.71%
$161,866 $6,843
Jun 17, 10 AM $0.000161
-2.57%
$160,881 $6,793
Jun 17, 9 AM $0.000164
-2.85%
$164,013 $7,042
Jun 17, 8 AM $0.00016
-2.13%
$159,959 $6,626