FIST Historical Data

FIST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000318
+0.07%
$ 317,665 $ 11,810
Feb 12, 5 PM $ 0.000323
+0.00%
$ 322,853 $ 15,383
Feb 12, 4 PM $ 0.00032
-0.12%
$ 320,062 $ 15,314
Feb 12, 3 PM $ 0.000322
-0.63%
$ 321,964 $ 15,381
Feb 12, 2 PM $ 0.000325
+0.35%
$ 322,782 $ 15,240
Feb 12, 1 PM $ 0.000326
-0.45%
$ 325,551 $ 14,719
Feb 12, 12 PM $ 0.000327
+1.78%
$ 327,326 $ 13,881
Feb 12, 11 AM $ 0.000324
-2.03%
$ 323,535 $ 13,605
Feb 12, 9 AM $ 0.000326
+0.00%
$ 326,243 $ 13,446
Feb 12, 8 AM $ 0.000318
-0.69%
$ 318,493 $ 13,288
Feb 12, 7 AM $ 0.000322
+0.58%
$ 321,773 $ 12,979
Feb 12, 6 AM $ 0.00032
+10.82%
$ 320,083 $ 12,855
Feb 12, 5 AM $ 0.000295
+0.76%
$ 294,930 $ 7,575
Feb 12, 4 AM $ 0.000293
+1.75%
$ 293,411 $ 7,265
Feb 12, 2 AM $ 0.000272
+0.12%
$ 272,087 $ 5,856
Feb 12, 1 AM $ 0.000272
+2.70%
$ 271,757 $ 4,185
Feb 12, 12 AM $ 0.000265
+0.96%
$ 264,579 $ 2,912
Feb 11, 11 PM $ 0.000262
-0.68%
$ 262,197 $ 2,865
Feb 11, 10 PM $ 0.000264
-0.61%
$ 263,917 $ 2,815
Feb 11, 9 PM $ 0.000266
+0.00%
$ 265,858 $ 2,657
Feb 11, 8 PM $ 0.000265
-0.03%
$ 264,593 $ 2,630
Feb 11, 7 PM $ 0.000266
+0.82%
$ 265,736 $ 2,446
Feb 11, 6 PM $ 0.000263
+0.00%
$ 262,642 $ 2,292
Feb 11, 5 PM $ 0.000263
+0.83%
$ 262,730 $ 2,279
Feb 11, 4 PM $ 0.000261
-0.13%
$ 260,932 $ 1,711
Feb 11, 3 PM $ 0.000262
-1.10%
$ 267,682 $ 1,149
Feb 11, 2 PM $ 0.000267
+0.70%
$ 266,835 $ 849
Feb 11, 1 PM $ 0.000265
+1.09%
$ 264,766 $ 830
Feb 11, 12 PM $ 0.000262
+0.00%
$ 261,818 $ 793
Feb 11, 11 AM $ 0.000263
-0.05%
$ 262,742 $ 775
Feb 11, 10 AM $ 0.000263
-1.05%
$ 262,689 $ 591
Feb 11, 9 AM $ 0.000265
-0.19%
$ 265,478 $ 381
Feb 11, 8 AM $ 0.000268
+0.00%
$ 268,143 $ 1,324
Feb 11, 7 AM $ 0.000267
-0.46%
$ 267,158 $ 1,320
Feb 11, 6 AM $ 0.000267
-1.53%
$ 266,546 $ 1,206
Feb 11, 5 AM $ 0.000271
-0.30%
$ 271,287 $ 1,192
Feb 11, 4 AM $ 0.000276
+0.17%
$ 275,540 $ 1,186
Feb 11, 3 AM $ 0.000276
+0.00%
$ 275,983 $ 4,633
Feb 11, 2 AM $ 0.000276
+0.03%
$ 275,895 $ 4,618
Feb 11, 1 AM $ 0.000276
-0.18%
$ 275,897 $ 4,611
Feb 11, 12 AM $ 0.000276
+0.24%
$ 275,839 $ 4,563
Feb 10, 11 PM $ 0.000274
+0.00%
$ 273,855 $ 4,613
Feb 10, 7 PM $ 0.000274
-0.01%
$ 273,855 $ 4,614
Feb 10, 6 PM $ 0.000275
-0.92%
$ 274,835 $ 4,612
Feb 10, 4 PM $ 0.000277
-0.17%
$ 276,623 $ 4,629
Feb 10, 3 PM $ 0.000277
-0.17%
$ 277,039 $ 4,595
Feb 10, 2 PM $ 0.00028
+0.15%
$ 279,984 $ 3,756
Feb 10, 1 PM $ 0.00028
+0.10%
$ 280,375 $ 3,555
Feb 10, 10 AM $ 0.000281
-0.13%
$ 281,158 $ 3,566
Feb 10, 9 AM $ 0.000283
-0.21%
$ 282,725 $ 3,507