FIST Historical Data

FIST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000112
+0.32%
$ 111,998 $ 1,230
Apr 13, 10 PM $ 0.000111
+0.06%
$ 111,469 $ 774
Apr 13, 9 PM $ 0.000111
+0.15%
$ 111,344 $ 1,109
Apr 13, 8 PM $ 0.00011
+0.00%
$ 110,475 $ 942
Apr 13, 4 PM $ 0.000111
+0.75%
$ 111,218 $ 898
Apr 13, 1 PM $ 0.000113
-0.28%
$ 112,504 $ 999
Apr 13, 12 PM $ 0.000113
-0.40%
$ 112,776 $ 1,013
Apr 13, 11 AM $ 0.000113
+2.59%
$ 113,124 $ 984
Apr 13, 10 AM $ 0.000113
+0.04%
$ 112,664 $ 813
Apr 13, 9 AM $ 0.000113
+0.00%
$ 112,986 $ 710
Apr 13, 7 AM $ 0.000111
+0.00%
$ 111,037 $ 489
Apr 13, 6 AM $ 0.000111
-0.24%
$ 111,105 $ 488
Apr 13, 5 AM $ 0.000111
+0.00%
$ 110,901 $ 421
Apr 13, 4 AM $ 0.000111
-0.10%
$ 110,943 $ 420
Apr 13, 2 AM $ 0.000111
+0.00%
$ 111,233 $ 285
Apr 13, 1 AM $ 0.000111
+0.00%
$ 110,890 $ 279
Apr 12, 9 PM $ 0.000111
-0.02%
$ 111,185 $ 458
Apr 12, 2 PM $ 0.00011
-0.29%
$ 110,307 $ 352
Apr 12, 1 PM $ 0.000111
+0.00%
$ 110,974 $ 306
Apr 12, 12 PM $ 0.000111
-0.73%
$ 111,156 $ 305
Apr 12, 11 AM $ 0.000111
+0.00%
$ 111,460 $ 15
Apr 12, 7 AM $ 0.000113
+0.00%
$ 112,586 $ 298
Apr 12, 4 AM $ 0.000112
+0.00%
$ 111,968 $ 294
Apr 12, 3 AM $ 0.000113
+0.00%
$ 112,664 $ 261
Apr 12, 1 AM $ 0.000113
-1.37%
$ 112,664 $ 189
Apr 12, 12 AM $ 0.000114
+0.03%
$ 114,208 $ 229
Apr 11, 8 PM $ 0.000115
-0.76%
$ 115,111 $ 339
Apr 11, 7 PM $ 0.000115
+0.00%
$ 115,338 $ 418
Apr 11, 6 PM $ 0.000114
+0.00%
$ 114,127 $ 414
Apr 11, 5 PM $ 0.000114
+0.00%
$ -- $ 410
Apr 11, 4 PM $ 0.000115
+1.08%
$ 115,224 $ 409
Apr 11, 11 AM $ 0.000114
-0.33%
$ 113,821 $ 675
Apr 11, 10 AM $ 0.000114
+0.00%
$ 114,198 $ 3,900
Apr 11, 9 AM $ 0.000114
+0.00%
$ 113,646 $ 3,901
Apr 11, 8 AM $ 0.000114
+0.00%
$ 113,701 $ 4,100
Apr 11, 6 AM $ 0.000113
+0.00%
$ 112,887 $ 4,102
Apr 11, 5 AM $ 0.000113
+0.00%
$ 112,765 $ 4,101
Apr 11, 4 AM $ 0.000113
-0.62%
$ 112,858 $ 4,069
Apr 11, 1 AM $ 0.000113
-0.44%
$ 112,521 $ 3,847
Apr 11, 12 AM $ 0.000113
+0.00%
$ 112,926 $ 3,735
Apr 10, 10 PM $ 0.000113
+0.00%
$ 112,898 $ 3,454
Apr 10, 7 PM $ 0.000113
-0.30%
$ 113,033 $ 3,402
Apr 10, 4 PM $ 0.000113
-0.46%
$ 112,719 $ 3,455
Apr 10, 3 PM $ 0.000113
+0.04%
$ 113,245 $ 3,435
Apr 10, 2 PM $ 0.000113
+1.62%
$ 112,699 $ 3,428
Apr 10, 1 PM $ 0.000111
+0.00%
$ 111,016 $ 3,363
Apr 10, 12 PM $ 0.000111
-0.32%
$ 111,296 $ 3,537
Apr 10, 11 AM $ 0.000111
+0.40%
$ 111,308 $ 3,355
Apr 10, 10 AM $ 0.000112
+0.24%
$ 111,521 $ 3,148
Apr 10, 9 AM $ 0.000112
-0.01%
$ 112,265 $ 1,095