FIST Historical Data

FIST Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000112
+0.24%
$ 111,521 $ 3,148
Apr 10, 9 AM $ 0.000112
-0.01%
$ 112,265 $ 1,095
Apr 10, 8 AM $ 0.000111
-0.20%
$ 111,193 $ 1,164
Apr 10, 7 AM $ 0.000111
+0.23%
$ 111,412 $ 1,175
Apr 10, 6 AM $ 0.000111
-0.01%
$ 111,154 $ 965
Apr 10, 4 AM $ 0.000111
+0.05%
$ 111,169 $ 972
Apr 10, 3 AM $ 0.000111
-0.51%
$ 111,015 $ 616
Apr 10, 2 AM $ 0.000112
+0.00%
$ 111,866 $ 618
Apr 10, 12 AM $ 0.000111
-0.08%
$ 111,458 $ 648
Apr 9, 10 PM $ 0.000112
+0.00%
$ 112,225 $ 1,078
Apr 9, 6 PM $ 0.000113
+0.00%
$ 112,640 $ 1,149
Apr 9, 5 PM $ 0.000112
-0.90%
$ 112,265 $ 1,149
Apr 9, 4 PM $ 0.000113
+1.76%
$ 113,384 $ 1,198
Apr 9, 2 PM $ 0.000111
-0.36%
$ 111,445 $ 1,007
Apr 9, 1 PM $ 0.000112
-0.19%
$ 111,743 $ 1,011
Apr 9, 12 PM $ 0.000112
-0.62%
$ 111,957 $ 821
Apr 9, 9 AM $ 0.000112
+0.53%
$ 111,950 $ 955
Apr 9, 8 AM $ 0.000111
-0.04%
$ 111,426 $ 887
Apr 9, 7 AM $ 0.000114
+0.24%
$ 114,461 $ 887
Apr 9, 5 AM $ 0.000112
-5.58%
$ 111,561 $ 1,093
Apr 9, 2 AM $ 0.000112
+0.00%
$ 112,037 $ 988
Apr 9, 1 AM $ 0.000112
+0.00%
$ 112,037 $ 972
Apr 9, 12 AM $ 0.000112
+0.00%
$ 111,932 $ 959
Apr 8, 8 PM $ 0.000112
+0.00%
$ 112,217 $ 894
Apr 8, 6 PM $ 0.000113
-0.08%
$ 112,727 $ 892
Apr 8, 5 PM $ 0.000113
-0.08%
$ 112,753 $ 530
Apr 8, 4 PM $ 0.000113
+0.00%
$ 113,065 $ 811
Apr 8, 3 PM $ 0.000113
+0.00%
$ 113,309 $ 810
Apr 8, 2 PM $ 0.000113
-0.01%
$ 113,270 $ 929
Apr 8, 1 PM $ 0.000114
-0.67%
$ 113,762 $ 925
Apr 8, 11 AM $ 0.000115
+0.70%
$ 115,263 $ 859
Apr 8, 10 AM $ 0.000115
-0.25%
$ 114,588 $ 698
Apr 8, 9 AM $ 0.000115
+0.04%
$ 115,004 $ 654
Apr 8, 8 AM $ 0.000114
-0.05%
$ 113,689 $ 631
Apr 8, 7 AM $ 0.000114
-1.10%
$ 113,756 $ 590
Apr 8, 6 AM $ 0.000115
+0.35%
$ 115,035 $ 344
Apr 8, 4 AM $ 0.000114
+0.00%
$ 114,351 $ 240
Apr 8, 3 AM $ 0.000115
-0.21%
$ 114,512 $ 239
Apr 8, 2 AM $ 0.000115
-0.01%
$ 114,660 $ 341
Apr 7, 11 PM $ 0.000115
+0.00%
$ 114,732 $ 1,442
Apr 7, 10 PM $ 0.000114
+0.00%
$ 114,114 $ 1,598
Apr 7, 5 PM $ 0.000112
+0.00%
$ 112,385 $ 1,562
Apr 7, 4 PM $ 0.000112
+0.00%
$ 111,712 $ 1,557
Apr 7, 3 PM $ 0.000111
+0.00%
$ 111,170 $ 1,540
Apr 7, 12 PM $ 0.000112
-0.32%
$ 111,606 $ 2,032
Apr 7, 11 AM $ 0.000112
-0.19%
$ 112,081 $ 2,031
Apr 7, 10 AM $ 0.000113
-0.04%
$ 113,198 $ 2,884
Apr 7, 9 AM $ 0.000113
+0.34%
$ 113,055 $ 2,935
Apr 7, 8 AM $ 0.000113
+0.00%
$ 112,595 $ 2,916
Apr 7, 5 AM $ 0.000112
+0.39%
$ 111,673 $ 2,917