FIST Historical Data

FIST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000283
-0.21%
$ 282,725 $ 3,507
Feb 10, 8 AM $ 0.000283
+0.01%
$ 282,839 $ 3,498
Feb 10, 7 AM $ 0.000283
-0.75%
$ 282,867 $ 3,188
Feb 10, 6 AM $ 0.000287
+0.39%
$ 286,852 $ 2,680
Feb 10, 5 AM $ 0.000285
+0.00%
$ 285,342 $ 2,488
Feb 10, 4 AM $ 0.000285
-0.39%
$ 285,173 $ 2,480
Feb 10, 3 AM $ 0.000288
+0.00%
$ 288,334 $ 2,117
Feb 10, 2 AM $ 0.000289
-0.15%
$ 288,889 $ 2,081
Feb 10, 1 AM $ 0.000289
+0.54%
$ 289,039 $ 1,821
Feb 9, 5 PM $ 0.000288
+0.46%
$ 288,149 $ 1,837
Feb 9, 4 PM $ 0.000286
+0.47%
$ 285,775 $ 2,096
Feb 9, 3 PM $ 0.000284
+0.54%
$ 284,010 $ 2,068
Feb 9, 2 PM $ 0.000284
+0.00%
$ 284,241 $ 1,962
Feb 9, 1 PM $ 0.000283
+0.54%
$ 283,439 $ 1,862
Feb 9, 12 PM $ 0.000286
+0.81%
$ 286,285 $ 1,125
Feb 9, 11 AM $ 0.000284
+0.27%
$ 283,983 $ 1,108
Feb 9, 10 AM $ 0.000284
-0.41%
$ 284,377 $ 1,073
Feb 9, 9 AM $ 0.000286
-0.20%
$ 286,344 $ 831
Feb 9, 8 AM $ 0.000287
-0.84%
$ 286,855 $ 800
Feb 9, 7 AM $ 0.00029
-0.17%
$ 289,961 $ 785
Feb 9, 6 AM $ 0.000291
-1.24%
$ 291,059 $ 784
Feb 9, 5 AM $ 0.000295
+0.00%
$ 295,119 $ 764
Feb 9, 4 AM $ 0.000295
+0.00%
$ 295,156 $ 761
Feb 9, 2 AM $ 0.000294
-0.02%
$ 293,557 $ 4,055
Feb 8, 11 PM $ 0.000299
+0.93%
$ 299,077 $ 3,737
Feb 8, 10 PM $ 0.000296
+0.29%
$ 296,333 $ 3,748
Feb 8, 9 PM $ 0.000296
-0.24%
$ 296,349 $ 3,989
Feb 8, 7 PM $ 0.000298
+0.00%
$ 298,024 $ 4,016
Feb 8, 6 PM $ 0.000296
-0.24%
$ 295,789 $ 3,711
Feb 8, 5 PM $ 0.000295
+0.00%
$ 295,024 $ 3,664
Feb 8, 4 PM $ 0.000299
-0.44%
$ 299,081 $ 3,640
Feb 8, 3 PM $ 0.000298
+0.00%
$ 297,638 $ 3,361
Feb 8, 2 PM $ 0.000297
+0.00%
$ 296,665 $ 3,361
Feb 8, 12 PM $ 0.000297
+0.00%
$ 296,526 $ 3,084
Feb 8, 10 AM $ 0.000296
+0.00%
$ 295,550 $ 3,210
Feb 8, 9 AM $ 0.000299
-0.11%
$ 299,305 $ 3,211
Feb 8, 7 AM $ 0.000296
-0.34%
$ 295,617 $ 3,127
Feb 8, 6 AM $ 0.000297
-0.38%
$ 296,643 $ 3,138
Feb 8, 5 AM $ 0.000296
+0.00%
$ 296,420 $ 2,896
Feb 8, 4 AM $ 0.000298
+0.00%
$ 297,996 $ 2,896
Feb 8, 2 AM $ 0.0003
+0.17%
$ 299,634 $ 5,355
Feb 8, 1 AM $ 0.000299
+0.29%
$ 299,386 $ 5,289
Feb 7, 11 PM $ 0.0003
-0.25%
$ 299,624 $ 5,006
Feb 7, 10 PM $ 0.000301
+0.00%
$ 301,129 $ 5,015
Feb 7, 8 PM $ 0.000301
+0.00%
$ 301,085 $ 5,025
Feb 7, 7 PM $ 0.000302
+0.00%
$ 301,717 $ 5,006
Feb 7, 6 PM $ 0.00031
+3.26%
$ 310,071 $ 3,771
Feb 7, 3 PM $ 0.000298
+1.07%
$ 297,726 $ 3,053
Feb 7, 2 PM $ 0.000295
-1.09%
$ 295,410 $ 3,015
Feb 7, 1 PM $ 0.000298
-0.46%
$ 298,040 $ 2,636