Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $0.00017
-2.07%
$169,955 $2,035
Jun 17, 6 AM $0.00017
+4.40%
$170,212 $2,428
Jun 17, 4 AM $0.00017
+3.13%
$169,934 $2,179
Jun 17, 3 AM $0.000165
+0.14%
$164,774 $1,851
Jun 17, 1 AM $0.000163
+0.00%
$163,381 $2,363
Jun 16, 11 PM $0.000163
+0.00%
$163,003 $2,333
Jun 16, 8 PM $0.000168
+0.00%
$167,952 $2,795
Jun 16, 7 PM $0.000163
+0.29%
$162,943 $2,618
Jun 16, 6 PM $0.000164
-0.51%
$163,546 $2,449
Jun 16, 5 PM $0.000164
+0.28%
$164,007 $2,398
Jun 16, 4 PM $0.000163
-0.74%
$163,139 $2,808
Jun 16, 3 PM $0.000164
-0.04%
$163,532 $3,259
Jun 16, 2 PM $0.000163
-0.87%
$163,260 $4,012
Jun 16, 1 PM $0.000165
+0.92%
$165,088 $4,233
Jun 16, 12 PM $0.000163
-1.07%
$163,483 $3,937
Jun 16, 11 AM $0.000166
-0.54%
$165,613 $3,866
Jun 16, 10 AM $0.000167
+0.63%
$166,538 $3,998
Jun 16, 8 AM $0.00017
+0.00%
$170,457 $7,019
Jun 16, 7 AM $0.000171
+2.43%
$170,631 $7,018
Jun 16, 2 AM $0.000165
-0.93%
$165,149 $6,860
Jun 16, 1 AM $0.00017
+0.00%
$-- $6,716
Jun 16, 12 AM $0.00017
-0.07%
$169,520 $6,716
Jun 15, 11 PM $0.00017
-0.52%
$169,645 $6,723
Jun 15, 10 PM $0.00017
+0.00%
$170,316 $6,733
Jun 15, 8 PM $0.000172
-0.01%
$171,597 $6,755
Jun 15, 7 PM $0.000172
+1.30%
$171,692 $6,817
Jun 15, 6 PM $0.000171
-5.62%
$170,739 $6,662
Jun 15, 5 PM $0.000186
+0.00%
$186,095 $6,667
Jun 15, 4 PM $0.000186
+12.22%
$186,335 $6,842
Jun 15, 3 PM $0.000173
-6.13%
$172,529 $5,901
Jun 15, 2 PM $0.000185
+9.39%
$184,616 $6,049
Jun 15, 1 PM $0.000168
+0.62%
$167,533 $4,150
Jun 15, 12 PM $0.00016
+0.07%
$160,048 $4,117
Jun 15, 11 AM $0.000164
+0.35%
$163,899 $4,043
Jun 15, 10 AM $0.000163
-1.51%
$162,959 $4,683
Jun 15, 9 AM $0.000165
+1.89%
$164,971 $4,564
Jun 15, 8 AM $0.000177
+10.12%
$176,851 $3,406
Jun 15, 7 AM $0.000161
-0.86%
$160,599 $2,131
Jun 15, 5 AM $0.000162
+0.08%
$161,822 $2,252
Jun 15, 4 AM $0.000162
+0.65%
$161,693 $2,471
Jun 15, 3 AM $0.000161
+1.06%
$160,649 $3,090
Jun 15, 2 AM $0.000159
-0.95%
$158,960 $3,066
Jun 15, 1 AM $0.00016
+0.00%
$160,129 $2,802
Jun 14, 9 PM $0.00016
+0.00%
$160,129 $4,646
Jun 14, 7 PM $0.000158
+0.00%
$158,071 $4,601
Jun 14, 5 PM $0.000165
+0.00%
$165,027 $4,628
Jun 14, 4 PM $0.000165
+0.84%
$165,196 $4,635
Jun 14, 3 PM $0.000163
+2.39%
$163,207 $6,418
Jun 14, 2 PM $0.00016
-0.33%
$159,855 $11,175
Jun 14, 12 PM $0.00016
-0.85%
$160,478 $12,967