Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.00016
-0.85%
$160,478 $12,967
Jun 14, 11 AM $0.000162
-1.63%
$162,309 $13,187
Jun 14, 10 AM $0.000163
+1.22%
$162,538 $12,584
Jun 14, 9 AM $0.00016
-0.26%
$160,458 $13,276
Jun 14, 8 AM $0.000163
-0.54%
$163,036 $12,493
Jun 14, 7 AM $0.000163
+2.87%
$163,371 $12,703
Jun 14, 6 AM $0.000163
+0.26%
$162,602 $12,848
Jun 14, 5 AM $0.000164
+0.59%
$163,515 $13,304
Jun 14, 3 AM $0.000158
-6.15%
$157,558 $14,160
Jun 14, 2 AM $0.000162
-0.12%
$162,352 $13,772
Jun 14, 1 AM $0.000165
+2.57%
$164,695 $13,180
Jun 14, 12 AM $0.000161
-0.69%
$160,655 $13,169
Jun 13, 11 PM $0.000165
-0.73%
$165,497 $12,754
Jun 13, 10 PM $0.000167
-1.94%
$166,724 $13,455
Jun 13, 7 PM $0.000181
+0.00%
$180,591 $15,065
Jun 13, 6 PM $0.000185
+11.38%
$184,666 $16,645
Jun 13, 5 PM $0.00018
+0.00%
$179,640 $16,383
Jun 13, 4 PM $0.00018
+3.07%
$179,509 $16,381
Jun 13, 3 PM $0.000173
+3.70%
$173,078 $16,041
Jun 13, 2 PM $0.000166
+4.61%
$165,911 $10,742
Jun 13, 1 PM $0.000161
+0.00%
$161,187 $18,200
Jun 13, 12 PM $0.000161
+1.66%
$160,928 $18,919
Jun 13, 11 AM $0.000158
+2.97%
$157,542 $18,793
Jun 13, 10 AM $0.000149
-2.29%
$148,860 $19,501
Jun 13, 9 AM $0.000155
+8.03%
$155,351 $17,526
Jun 13, 8 AM $0.000144
-0.31%
$143,692 $17,604
Jun 13, 7 AM $0.000144
-0.63%
$144,063 $18,369
Jun 13, 6 AM $0.000147
-3.56%
$147,405 $18,944
Jun 13, 5 AM $0.000148
-3.21%
$148,439 $20,131
Jun 13, 4 AM $0.000153
-1.06%
$153,318 $23,097
Jun 13, 3 AM $0.000155
-0.45%
$155,179 $25,045
Jun 13, 2 AM $0.000156
+1.02%
$155,906 $26,014
Jun 13, 1 AM $0.000158
+2.58%
$157,754 $26,080
Jun 13, 12 AM $0.000153
+0.02%
$152,843 $28,181
Jun 12, 11 PM $0.000153
+0.24%
$152,894 $28,555
Jun 12, 10 PM $0.000153
+0.63%
$153,442 $28,538
Jun 12, 9 PM $0.000161
+5.84%
$160,963 $31,204
Jun 12, 8 PM $0.000152
-1.50%
$152,080 $31,704
Jun 12, 6 PM $0.000157
-4.60%
$157,145 $31,881
Jun 12, 5 PM $0.000165
+0.00%
$164,577 $33,604
Jun 12, 4 PM $0.000165
+5.41%
$164,974 $33,859
Jun 12, 2 PM $0.000159
+1.61%
$159,397 $43,168
Jun 12, 1 PM $0.000157
+0.17%
$156,578 $29,510
Jun 12, 12 PM $0.000156
+1.50%
$155,634 $33,503
Jun 12, 11 AM $0.000153
-2.33%
$153,345 $31,904
Jun 12, 10 AM $0.000152
-2.70%
$151,696 $31,179
Jun 12, 9 AM $0.000156
-2.84%
$155,938 $30,952
Jun 12, 8 AM $0.000155
+1.92%
$155,167 $32,289
Jun 12, 7 AM $0.000158
+0.00%
$158,158 $33,637
Jun 12, 6 AM $0.000158
-4.24%
$158,158 $33,652