FIST Historical Data

FIST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000112
+0.39%
$ 111,673 $ 2,917
Apr 7, 4 AM $ 0.000112
+0.00%
$ 111,783 $ 2,786
Apr 7, 3 AM $ 0.000112
-0.19%
$ 111,698 $ 2,749
Apr 7, 2 AM $ 0.000112
+0.06%
$ 111,961 $ 3,135
Apr 7, 1 AM $ 0.000112
-0.39%
$ 111,961 $ 3,076
Apr 7, 12 AM $ 0.000118
+0.00%
$ 117,683 $ 2,098
Apr 6, 11 PM $ 0.000116
+0.06%
$ 116,478 $ 2,098
Apr 6, 10 PM $ 0.000117
-0.74%
$ 116,579 $ 1,995
Apr 6, 2 PM $ 0.00012
-7.04%
$ 120,078 $ 3,092
Apr 6, 1 PM $ 0.00012
+0.36%
$ 119,530 $ 3,545
Apr 6, 12 PM $ 0.000119
-0.34%
$ 119,128 $ 3,601
Apr 6, 10 AM $ 0.000119
+0.00%
$ 119,163 $ 9,705
Apr 6, 6 AM $ 0.000119
-2.16%
$ 119,163 $ 10,332
Apr 6, 4 AM $ 0.000119
+0.00%
$ 118,985 $ 10,275
Apr 6, 3 AM $ 0.000119
-0.30%
$ 119,015 $ 10,286
Apr 6, 2 AM $ 0.00012
+0.02%
$ 120,194 $ 10,416
Apr 6, 1 AM $ 0.000121
-0.83%
$ 120,569 $ 10,234
Apr 6, 12 AM $ 0.000121
-2.09%
$ 121,431 $ 9,670
Apr 5, 11 PM $ 0.000123
+0.00%
$ 123,493 $ 8,760
Apr 5, 4 PM $ 0.000123
+0.05%
$ 122,947 $ 9,219
Apr 5, 3 PM $ 0.000122
-0.61%
$ 122,241 $ 9,164
Apr 5, 2 PM $ 0.000123
-3.38%
$ 123,065 $ 8,227
Apr 5, 1 PM $ 0.000127
+0.09%
$ 127,207 $ 7,877
Apr 5, 12 PM $ 0.000127
-0.30%
$ 127,396 $ 7,673
Apr 5, 11 AM $ 0.000128
-3.42%
$ 127,717 $ 7,716
Apr 5, 10 AM $ 0.000132
+5.45%
$ 132,189 $ 3,093
Apr 5, 9 AM $ 0.000125
+0.07%
$ 125,297 $ 1,564
Apr 5, 8 AM $ 0.000125
+0.69%
$ 125,052 $ 1,539
Apr 5, 7 AM $ 0.000124
+1.97%
$ 124,158 $ 1,424
Apr 5, 6 AM $ 0.000122
-1.02%
$ 121,896 $ 826
Apr 5, 5 AM $ 0.000124
+1.97%
$ 123,909 $ 828
Apr 5, 4 AM $ 0.000124
+0.00%
$ 124,424 $ 827
Apr 5, 3 AM $ 0.000125
+0.62%
$ 124,714 $ 813
Apr 5, 2 AM $ 0.000124
+1.09%
$ 124,499 $ 378
Apr 5, 12 AM $ 0.000123
+0.00%
$ 122,884 $ 265
Apr 4, 10 PM $ 0.000123
+0.00%
$ 123,442 $ 264
Apr 4, 9 PM $ 0.000124
+0.00%
$ 123,559 $ 244
Apr 4, 5 PM $ 0.000123
+0.39%
$ 123,097 $ 382
Apr 4, 3 PM $ 0.000123
+0.00%
$ 122,621 $ 5,179
Apr 4, 2 PM $ 0.000123
+0.13%
$ 122,569 $ 5,184
Apr 4, 1 PM $ 0.000122
+0.54%
$ 122,378 $ 5,178
Apr 4, 11 AM $ 0.000124
+0.00%
$ 123,523 $ 5,171
Apr 4, 10 AM $ 0.000122
+0.01%
$ 122,370 $ 5,518
Apr 4, 9 AM $ 0.000122
+0.00%
$ 122,363 $ 5,518
Apr 4, 8 AM $ 0.000122
+0.25%
$ 122,380 $ 5,519
Apr 4, 5 AM $ 0.000122
-3.15%
$ 122,100 $ 5,263
Apr 4, 3 AM $ 0.000122
+0.03%
$ 122,166 $ 5,282
Apr 3, 7 PM $ 0.000121
+0.00%
$ 121,476 $ 6,653
Apr 3, 6 PM $ 0.000122
-0.28%
$ 121,723 $ 6,595
Apr 3, 5 PM $ 0.000122
+2.29%
$ 122,064 $ 5,984