FIST Historical Data

FIST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000296
+0.00%
$ 296,343 $ 2,972
Feb 7, 11 AM $ 0.000297
-0.11%
$ 296,515 $ 2,929
Feb 7, 10 AM $ 0.000298
-0.12%
$ 297,841 $ 2,543
Feb 7, 9 AM $ 0.000299
+0.01%
$ 298,766 $ 2,503
Feb 7, 8 AM $ 0.0003
-0.60%
$ 299,693 $ 2,502
Feb 7, 7 AM $ 0.0003
-1.32%
$ 300,238 $ 2,437
Feb 7, 6 AM $ 0.000307
-0.90%
$ 307,430 $ 1,840
Feb 7, 4 AM $ 0.000313
-0.25%
$ 312,763 $ 2,817
Feb 7, 3 AM $ 0.000313
-0.24%
$ 312,729 $ 3,068
Feb 7, 2 AM $ 0.000314
+0.00%
$ 314,343 $ 18,700
Feb 7, 12 AM $ 0.000316
-0.01%
$ 315,662 $ 18,670
Feb 6, 11 PM $ 0.000316
-0.92%
$ 315,820 $ 18,665
Feb 6, 8 PM $ 0.000318
+0.00%
$ 318,035 $ 18,771
Feb 6, 6 PM $ 0.000314
-2.27%
$ 313,992 $ 18,913
Feb 6, 5 PM $ 0.000321
+0.63%
$ 320,766 $ 19,195
Feb 6, 4 PM $ 0.000316
+0.55%
$ 316,335 $ 19,043
Feb 6, 3 PM $ 0.000313
+1.15%
$ 313,481 $ 18,651
Feb 6, 2 PM $ 0.000312
-1.92%
$ 311,799 $ 17,294
Feb 6, 1 PM $ 0.000317
+13.56%
$ 317,494 $ 16,978
Feb 6, 12 PM $ 0.00028
+0.19%
$ 279,807 $ 11,176
Feb 6, 11 AM $ 0.000279
+0.91%
$ 278,645 $ 11,090
Feb 6, 10 AM $ 0.000276
+0.35%
$ 275,795 $ 7,741
Feb 6, 9 AM $ 0.000275
+2.04%
$ 274,838 $ 7,568
Feb 6, 8 AM $ 0.000269
+13.47%
$ 268,955 $ 7,251
Feb 6, 7 AM $ 0.00024
-0.27%
$ 239,808 $ 1,425
Feb 6, 6 AM $ 0.000241
-0.74%
$ 241,197 $ 1,359
Feb 6, 5 AM $ 0.00024
+1.17%
$ 240,088 $ 1,370
Feb 6, 4 AM $ 0.000238
+1.02%
$ 237,597 $ 1,259
Feb 6, 3 AM $ 0.000237
-0.44%
$ 236,505 $ 1,231
Feb 6, 2 AM $ 0.000239
+0.36%
$ 238,619 $ 11,321
Feb 6, 1 AM $ 0.000236
+0.89%
$ 236,283 $ 12,283
Feb 6, 12 AM $ 0.000236
+3.07%
$ 235,809 $ 12,074
Feb 5, 11 PM $ 0.000231
+0.30%
$ 231,028 $ 11,448
Feb 5, 10 PM $ 0.00023
+1.19%
$ 230,272 $ 11,217
Feb 5, 9 PM $ 0.000229
-2.52%
$ 228,949 $ 11,070
Feb 5, 8 PM $ 0.000239
+0.00%
$ 239,348 $ 11,350
Feb 5, 7 PM $ 0.000241
-1.02%
$ 241,182 $ 11,516
Feb 5, 6 PM $ 0.000244
-2.33%
$ 243,685 $ 10,678
Feb 5, 5 PM $ 0.00025
-1.69%
$ 250,302 $ 11,327
Feb 5, 4 PM $ 0.000253
+0.99%
$ 253,085 $ 11,505
Feb 5, 3 PM $ 0.000251
-2.53%
$ 251,405 $ 11,276
Feb 5, 2 PM $ 0.00026
+1.80%
$ 260,213 $ 11,177
Feb 5, 1 PM $ 0.000259
-1.02%
$ 258,902 $ 11,043
Feb 5, 12 PM $ 0.000261
-0.70%
$ 261,171 $ 10,109
Feb 5, 11 AM $ 0.000261
-1.52%
$ 261,173 $ 10,102
Feb 5, 10 AM $ 0.000266
-1.09%
$ 266,296 $ 10,154
Feb 5, 9 AM $ 0.000269
+0.08%
$ 269,362 $ 10,227
Feb 5, 8 AM $ 0.000271
+0.00%
$ 271,223 $ 9,528
Feb 5, 7 AM $ 0.000272
-14.35%
$ 271,877 $ 8,802
Feb 5, 6 AM $ 0.000272
-0.42%
$ 271,538 $ 8,602