FIST Historical Data

FIST Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000168
+0.00%
$ 168,408 $ 2,059
May 14, 10 AM $ 0.000159
-2.02%
$ 158,833 $ 1,971
May 14, 9 AM $ 0.000158
+0.00%
$ 158,089 $ 1,961
May 14, 8 AM $ 0.000157
+3.50%
$ 157,465 $ 1,899
May 14, 7 AM $ 0.00015
+6.72%
$ 149,885 $ 1,833
May 14, 6 AM $ 0.000141
+6.63%
$ 141,079 $ 1,641
May 14, 5 AM $ 0.00014
+2.06%
$ 140,458 $ 1,250
May 14, 4 AM $ 0.000138
+0.00%
$ 138,050 $ 1,360
May 14, 3 AM $ 0.00014
+2.98%
$ 139,990 $ 1,350
May 14, 2 AM $ 0.000136
-1.95%
$ 135,874 $ 1,253
May 14, 1 AM $ 0.000139
-2.17%
$ 138,518 $ 631
May 13, 11 PM $ 0.000142
+0.41%
$ 142,114 $ 920
May 13, 9 PM $ 0.000142
-0.01%
$ 142,477 $ 807
May 13, 3 PM $ 0.000146
+0.00%
$ 146,104 $ 824
May 13, 2 PM $ 0.000142
+0.84%
$ 142,039 $ 848
May 13, 1 PM $ 0.000141
+5.92%
$ 140,938 $ 658
May 13, 12 PM $ 0.000145
+2.60%
$ 145,107 $ 622
May 13, 9 AM $ 0.000132
+0.00%
$ 131,704 $ 883
May 13, 7 AM $ 0.000132
+0.00%
$ 131,912 $ 969
May 13, 6 AM $ 0.000138
-2.93%
$ 137,721 $ 970
May 13, 5 AM $ 0.000142
+1.96%
$ 141,879 $ 1,000
May 13, 3 AM $ 0.000142
+0.00%
$ 142,240 $ 864
May 13, 2 AM $ 0.000136
-9.81%
$ 135,654 $ 860
May 13, 1 AM $ 0.000149
+0.00%
$ 149,310 $ 1,068
May 13, 12 AM $ 0.000149
+0.54%
$ 149,296 $ 1,056
May 12, 11 PM $ 0.000149
+4.64%
$ 148,665 $ 892
May 12, 10 PM $ 0.000143
+0.00%
$ 142,805 $ 394
May 12, 9 PM $ 0.000145
+0.97%
$ 145,199 $ 437
May 12, 4 PM $ 0.000145
+0.00%
$ 145,438 $ 1,002
May 12, 2 PM $ 0.000145
-2.86%
$ 144,881 $ 1,015
May 12, 1 PM $ 0.000149
-2.24%
$ 149,187 $ 1,022
May 12, 12 PM $ 0.000153
+4.57%
$ 152,706 $ 1,009
May 12, 10 AM $ 0.000149
+0.00%
$ -- $ 948
May 12, 9 AM $ 0.00015
-2.20%
$ 149,723 $ 1,002
May 12, 8 AM $ 0.000153
+6.08%
$ 152,663 $ 1,058
May 12, 7 AM $ 0.000146
-1.98%
$ 145,944 $ 1,066
May 12, 4 AM $ 0.000147
+0.00%
$ 146,818 $ 1,196
May 12, 3 AM $ 0.000147
-2.57%
$ 146,576 $ 1,193
May 12, 2 AM $ 0.00015
-1.66%
$ 149,509 $ 1,098
May 12, 1 AM $ 0.000153
+5.47%
$ 152,855 $ 1,043
May 12, 12 AM $ 0.00016
+1.62%
$ 160,379 $ 1,958
May 11, 11 PM $ 0.000157
-3.72%
$ 157,384 $ 1,966
May 11, 10 PM $ 0.000155
-6.15%
$ 155,491 $ 1,945
May 11, 9 PM $ 0.000147
+2.18%
$ 147,301 $ 1,644
May 11, 8 PM $ 0.000145
+0.00%
$ 144,567 $ 1,631
May 11, 3 PM $ 0.000144
+1.14%
$ 144,128 $ 1,699
May 11, 2 PM $ 0.000143
-6.34%
$ 142,564 $ 1,648
May 11, 12 PM $ 0.000155
+0.00%
$ 154,513 $ 1,988
May 11, 11 AM $ 0.000146
+0.09%
$ 145,893 $ 1,987
May 11, 9 AM $ 0.000148
-0.49%
$ 148,198 $ 2,296