Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.000158
-4.24%
$158,158 $33,652
Jun 12, 5 AM $0.000163
-1.75%
$163,172 $31,119
Jun 12, 4 AM $0.00017
+0.86%
$169,615 $27,482
Jun 12, 3 AM $0.000169
-1.85%
$168,680 $29,142
Jun 12, 2 AM $0.000172
+0.56%
$171,716 $35,445
Jun 12, 1 AM $0.000171
+2.61%
$171,449 $36,632
Jun 12, 12 AM $0.000169
-0.94%
$168,755 $34,312
Jun 11, 11 PM $0.00017
-5.01%
$169,796 $38,202
Jun 11, 10 PM $0.000177
+5.16%
$176,526 $38,758
Jun 11, 9 PM $0.000166
+4.98%
$166,279 $37,570
Jun 11, 7 PM $0.000161
+3.91%
$160,813 $35,763
Jun 11, 6 PM $0.000155
-0.78%
$154,758 $34,871
Jun 11, 5 PM $0.000158
+6.04%
$157,997 $33,952
Jun 11, 4 PM $0.000163
+4.92%
$162,567 $26,953
Jun 11, 3 PM $0.000164
+0.86%
$164,297 $32,187
Jun 11, 2 PM $0.000163
+2.95%
$162,716 $40,472
Jun 11, 1 PM $0.000158
+0.35%
$158,047 $31,921
Jun 11, 12 PM $0.000165
+8.02%
$165,068 $30,249
Jun 11, 11 AM $0.000153
+4.66%
$152,821 $36,556
Jun 11, 10 AM $0.000149
-6.37%
$149,029 $36,634
Jun 11, 9 AM $0.000159
+0.58%
$158,933 $38,177
Jun 11, 8 AM $0.000158
+3.71%
$158,022 $40,989
Jun 11, 7 AM $0.000153
+2.90%
$153,194 $37,347
Jun 11, 6 AM $0.000146
-4.79%
$145,843 $37,108
Jun 11, 5 AM $0.000153
+1.46%
$153,198 $37,556
Jun 11, 4 AM $0.000151
-0.65%
$150,981 $37,698
Jun 11, 3 AM $0.000152
-0.12%
$151,963 $37,532
Jun 11, 2 AM $0.000156
-9.41%
$155,944 $38,278
Jun 11, 1 AM $0.000173
+4.49%
$172,906 $31,783
Jun 11, 12 AM $0.000169
-0.01%
$169,283 $31,030
Jun 10, 11 PM $0.000171
+0.69%
$171,383 $29,830
Jun 10, 10 PM $0.000172
-3.19%
$171,644 $29,266
Jun 10, 9 PM $0.000171
+0.10%
$171,257 $30,766
Jun 10, 8 PM $0.000172
+0.20%
$171,539 $30,419
Jun 10, 7 PM $0.000179
+0.02%
$178,651 $30,368
Jun 10, 6 PM $0.000176
+5.38%
$175,874 $30,516
Jun 10, 5 PM $0.000172
+0.94%
$171,750 $28,189
Jun 10, 4 PM $0.000173
+1.98%
$172,589 $27,116
Jun 10, 3 PM $0.000173
+0.60%
$172,615 $23,763
Jun 10, 2 PM $0.000171
+3.25%
$171,324 $24,023
Jun 10, 1 PM $0.000166
+2.58%
$166,263 $20,921
Jun 10, 12 PM $0.000162
+16.13%
$161,894 $15,860
Jun 10, 11 AM $0.000151
+30.79%
$150,948 $6,547
Jun 10, 10 AM $0.000109
-10.75%
$109,063 $1,924
Jun 10, 9 AM $0.000122
-3.88%
$122,185 $1,723
Jun 10, 8 AM $0.000134
+4.55%
$134,472 $1,424
Jun 10, 7 AM $0.00013
-7.28%
$130,392 $1,324
Jun 10, 6 AM $0.000141
+8.71%
$140,974 $1,128
Jun 10, 5 AM $0.000126
+1.11%
$125,816 $863
Jun 10, 4 AM $0.000124
+0.18%
$124,383 $766