FIST Historical Data

FIST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000272
-0.42%
$ 271,538 $ 8,602
Feb 5, 5 AM $ 0.00027
-0.93%
$ 270,148 $ 8,599
Feb 5, 4 AM $ 0.000271
-0.34%
$ 271,487 $ 8,585
Feb 5, 3 AM $ 0.000275
+1.00%
$ 274,578 $ 8,530
Feb 5, 2 AM $ 0.000273
+0.00%
$ 273,244 $ 14,561
Feb 5, 1 AM $ 0.000273
+0.00%
$ 272,709 $ 14,539
Feb 5, 12 AM $ 0.000273
+0.00%
$ 272,834 $ 14,518
Feb 4, 10 PM $ 0.000275
-1.48%
$ 275,073 $ 14,424
Feb 4, 9 PM $ 0.00028
-0.38%
$ 279,650 $ 14,508
Feb 4, 6 PM $ 0.000282
+0.00%
$ 281,702 $ 16,177
Feb 4, 5 PM $ 0.000284
+0.00%
$ 283,554 $ 16,275
Feb 4, 3 PM $ 0.00029
+4.08%
$ 290,211 $ 15,840
Feb 4, 2 PM $ 0.000276
-3.18%
$ 276,050 $ 14,453
Feb 4, 12 PM $ 0.000288
+0.43%
$ 287,973 $ 9,430
Feb 4, 11 AM $ 0.000287
-0.47%
$ 286,705 $ 8,910
Feb 4, 10 AM $ 0.000299
+0.22%
$ 298,754 $ 8,741
Feb 4, 9 AM $ 0.000298
+2.37%
$ 298,104 $ 8,040
Feb 4, 8 AM $ 0.000292
-0.47%
$ 291,931 $ 7,551
Feb 4, 7 AM $ 0.000296
+3.34%
$ 296,227 $ 4,334
Feb 4, 6 AM $ 0.000291
-0.19%
$ 291,098 $ 2,744
Feb 4, 5 AM $ 0.000292
+7.00%
$ 291,874 $ 2,398
Feb 4, 4 AM $ 0.000285
-2.37%
$ 285,239 $ 4,204
Feb 4, 3 AM $ 0.000292
+1.27%
$ 288,723 $ 8,944
Feb 4, 2 AM $ 0.00029
-0.65%
$ 290,488 $ 8,795
Feb 4, 1 AM $ 0.000292
+0.15%
$ 292,079 $ 8,848
Feb 4, 12 AM $ 0.000292
+0.15%
$ 291,648 $ 5,267
Feb 3, 10 PM $ 0.000294
-1.25%
$ 293,836 $ 5,533
Feb 3, 9 PM $ 0.000298
+0.00%
$ 297,524 $ 8,559
Feb 3, 8 PM $ 0.000295
+0.69%
$ 295,380 $ 8,558
Feb 3, 7 PM $ 0.000293
+2.56%
$ 293,337 $ 8,476
Feb 3, 6 PM $ 0.000288
-1.05%
$ 288,392 $ 8,360
Feb 3, 5 PM $ 0.000293
-0.92%
$ 293,206 $ 8,391
Feb 3, 4 PM $ 0.000296
-0.98%
$ 296,284 $ 8,199
Feb 3, 3 PM $ 0.000299
+0.86%
$ 299,479 $ 5,276
Feb 3, 2 PM $ 0.000298
-0.85%
$ 298,072 $ 5,202
Feb 3, 1 PM $ 0.0003
-0.74%
$ 300,433 $ 5,127
Feb 2, 3 PM $ 0.000321
+0.24%
$ 320,895 $ 10,022
Feb 2, 2 PM $ 0.000319
-0.79%
$ 318,964 $ 9,838
Feb 2, 1 PM $ 0.000321
+0.07%
$ 321,222 $ 8,512
Feb 2, 12 PM $ 0.000323
+0.63%
$ 322,533 $ 8,394
Feb 2, 11 AM $ 0.000324
+2.43%
$ 323,781 $ 8,346
Feb 2, 5 AM $ 0.000344
-2.13%
$ 344,007 $ 1,560
Feb 2, 4 AM $ 0.000351
+1.39%
$ 350,523 $ 1,494
Feb 2, 3 AM $ 0.000343
-2.98%
$ 342,734 $ 1,453
Feb 2, 2 AM $ 0.000355
+0.00%
$ 354,956 $ 32,684
Feb 2, 1 AM $ 0.000352
+0.00%
$ 352,416 $ 32,640
Feb 2, 12 AM $ 0.000356
+0.00%
$ 355,754 $ 32,606
Feb 1, 11 PM $ 0.000354
-0.71%
$ 353,659 $ 32,556
Feb 1, 9 PM $ 0.000353
-0.29%
$ 352,924 $ 55,399
Feb 1, 8 PM $ 0.000354
-0.37%
$ 354,454 $ 55,802