FIST Historical Data

FIST Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000149
-0.37%
$ 148,948 $ 2,100
May 11, 6 AM $ 0.000149
+0.65%
$ 148,915 $ 2,122
May 11, 5 AM $ 0.000148
+0.39%
$ 147,949 $ 2,086
May 11, 4 AM $ 0.000148
+0.86%
$ 147,965 $ 1,862
May 11, 3 AM $ 0.000147
-0.51%
$ 146,859 $ 1,822
May 11, 2 AM $ 0.000149
+4.72%
$ 149,061 $ 2,887
May 11, 1 AM $ 0.000143
-1.99%
$ 142,822 $ 2,843
May 11, 12 AM $ 0.000145
-3.26%
$ 145,423 $ 2,143
May 10, 11 PM $ 0.00015
+0.00%
$ 150,476 $ 2,050
May 10, 10 PM $ 0.000145
+0.00%
$ 145,377 $ 1,984
May 10, 6 PM $ 0.000153
+7.17%
$ 153,039 $ 2,113
May 10, 5 PM $ 0.000154
+0.00%
$ 153,815 $ 2,530
May 10, 1 PM $ 0.00014
+1.28%
$ 140,247 $ 3,011
May 10, 11 AM $ 0.000161
-14.10%
$ 160,855 $ 2,850
May 10, 10 AM $ 0.000139
+0.00%
$ 139,152 $ 3,479
May 10, 9 AM $ 0.000139
-10.63%
$ 139,312 $ 3,482
May 10, 8 AM $ 0.000147
-10.08%
$ 146,687 $ 3,451
May 10, 7 AM $ 0.00017
+0.00%
$ 170,345 $ 3,778
May 10, 5 AM $ 0.000161
+11.60%
$ 161,300 $ 3,717
May 10, 4 AM $ 0.000159
+0.00%
$ 159,242 $ 3,759
May 10, 3 AM $ 0.00016
-0.83%
$ 159,925 $ 3,675
May 10, 2 AM $ 0.000161
+4.41%
$ 161,397 $ 2,413
May 10, 1 AM $ 0.000154
-0.42%
$ 153,557 $ 2,344
May 10, 12 AM $ 0.000146
+1.53%
$ 146,446 $ 2,391
May 9, 10 PM $ 0.000154
+5.24%
$ 153,596 $ 3,021
May 9, 5 PM $ 0.000146
-0.90%
$ 145,950 $ 4,010
May 9, 3 PM $ 0.000158
-6.41%
$ 158,216 $ 3,933
May 9, 2 PM $ 0.000169
-8.31%
$ 169,059 $ 3,819
May 9, 1 PM $ 0.000181
-1.18%
$ 181,064 $ 4,855
May 9, 12 PM $ 0.000173
-1.97%
$ 173,170 $ 4,928
May 9, 11 AM $ 0.000185
+2.82%
$ 184,790 $ 4,746
May 9, 10 AM $ 0.000195
+0.00%
$ 194,849 $ 3,904
May 9, 9 AM $ 0.000183
-0.07%
$ 183,411 $ 4,011
May 9, 8 AM $ 0.000184
+3.53%
$ 183,543 $ 3,837
May 9, 7 AM $ 0.000181
-1.06%
$ 181,101 $ 3,824
May 9, 6 AM $ 0.000183
+2.13%
$ 183,013 $ 6,406
May 9, 5 AM $ 0.000178
+0.07%
$ 178,224 $ 6,525
May 9, 4 AM $ 0.000179
+0.00%
$ 179,118 $ 6,574
May 9, 3 AM $ 0.000179
-0.65%
$ 179,073 $ 6,660
May 9, 2 AM $ 0.000178
+0.32%
$ 178,304 $ 7,328
May 9, 1 AM $ 0.000177
-0.78%
$ 177,409 $ 7,317
May 9, 12 AM $ 0.000179
+1.58%
$ 178,828 $ 7,378
May 8, 11 PM $ 0.000178
+4.57%
$ 177,744 $ 7,032
May 8, 10 PM $ 0.00017
-0.54%
$ 170,231 $ 6,667
May 8, 9 PM $ 0.000174
-1.32%
$ 173,833 $ 6,652
May 8, 8 PM $ 0.000176
-0.27%
$ 176,165 $ 6,920
May 8, 7 PM $ 0.000172
+0.50%
$ 171,738 $ 10,370
May 8, 5 PM $ 0.000169
-1.65%
$ 168,880 $ 10,627
May 8, 4 PM $ 0.00017
+0.41%
$ 170,092 $ 10,614
May 8, 3 PM $ 0.000171
+2.07%
$ 171,231 $ 10,863