FIST Historical Data

FIST Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000122
-0.28%
$ 121,723 $ 6,595
Apr 3, 5 PM $ 0.000122
+2.29%
$ 122,064 $ 5,984
Apr 3, 4 PM $ 0.000119
-0.72%
$ 118,559 $ 1,938
Apr 3, 3 PM $ 0.000118
+0.00%
$ 117,815 $ 1,338
Apr 3, 10 AM $ 0.000117
+0.22%
$ 116,722 $ 567
Apr 3, 9 AM $ 0.000116
-0.20%
$ 116,452 $ 421
Apr 3, 8 AM $ 0.000117
+0.00%
$ 116,836 $ 421
Apr 3, 3 AM $ 0.000116
+0.00%
$ 116,432 $ 963
Apr 3, 2 AM $ 0.000117
-0.03%
$ 116,867 $ 1,012
Apr 3, 1 AM $ 0.000117
-0.34%
$ 117,109 $ 1,148
Apr 3, 12 AM $ 0.000117
+0.25%
$ 117,365 $ 1,014
Apr 2, 11 PM $ 0.000117
+0.00%
$ 117,075 $ 930
Apr 2, 10 PM $ 0.000117
-0.01%
$ 117,304 $ 930
Apr 2, 9 PM $ 0.000117
+0.00%
$ 117,212 $ 549
Apr 2, 8 PM $ 0.000117
+0.71%
$ 117,212 $ 548
Apr 2, 7 PM $ 0.000116
+0.00%
$ 116,434 $ 544
Apr 2, 6 PM $ 0.000117
+0.01%
$ 116,711 $ 544
Apr 2, 5 PM $ 0.000117
+0.48%
$ 116,699 $ 544
Apr 2, 4 PM $ 0.000116
+0.30%
$ 116,134 $ 539
Apr 2, 2 PM $ 0.000115
+0.59%
$ 115,448 $ 1,035
Apr 2, 1 PM $ 0.000115
-0.34%
$ 115,263 $ 2,633
Apr 2, 12 PM $ 0.000116
-0.16%
$ 116,298 $ 2,664
Apr 2, 11 AM $ 0.000117
-0.39%
$ 116,627 $ 2,725
Apr 2, 8 AM $ 0.000119
+0.15%
$ 118,648 $ 6,633
Apr 2, 5 AM $ 0.000118
+1.00%
$ 118,455 $ 9,101
Apr 2, 4 AM $ 0.000119
-0.31%
$ 119,108 $ 9,100
Apr 2, 3 AM $ 0.000119
+0.32%
$ 119,489 $ 8,990
Apr 2, 2 AM $ 0.000119
-0.98%
$ 119,322 $ 8,793
Apr 2, 1 AM $ 0.000121
-0.30%
$ 120,613 $ 8,090
Apr 1, 9 PM $ 0.000122
+0.00%
$ 121,539 $ 8,220
Apr 1, 3 PM $ 0.000121
+0.00%
$ 120,781 $ 8,284
Apr 1, 2 PM $ 0.000121
+0.45%
$ 120,843 $ 8,045
Apr 1, 1 PM $ 0.00012
+0.68%
$ 119,796 $ 7,889
Apr 1, 12 PM $ 0.000119
-0.35%
$ 118,820 $ 7,832
Apr 1, 11 AM $ 0.00012
+1.15%
$ 119,683 $ 11,128
Apr 1, 10 AM $ 0.000117
-0.42%
$ 116,901 $ 11,135
Apr 1, 9 AM $ 0.000117
-1.53%
$ 117,390 $ 6,780
Apr 1, 8 AM $ 0.000119
+1.34%
$ 119,497 $ 6,692
Apr 1, 7 AM $ 0.000117
+0.63%
$ 116,531 $ 6,048
Apr 1, 4 AM $ 0.000113
+0.00%
$ 113,331 $ 3,846
Apr 1, 3 AM $ 0.000113
+0.13%
$ 113,332 $ 3,812
Apr 1, 1 AM $ 0.000114
+0.00%
$ 113,723 $ 3,846
Mar 31, 9 PM $ 0.000114
+0.00%
$ 113,599 $ 3,402
Mar 31, 8 PM $ 0.000114
+0.17%
$ 113,529 $ 3,400
Mar 31, 5 PM $ 0.000112
+0.00%
$ 112,068 $ 3,763
Mar 31, 4 PM $ 0.000112
+0.00%
$ 112,319 $ 3,836
Mar 31, 2 PM $ 0.000112
+0.20%
$ 112,363 $ 3,855
Mar 31, 1 PM $ 0.000111
+0.15%
$ 111,199 $ 3,618
Mar 31, 12 PM $ 0.000111
+0.74%
$ 110,956 $ 3,265
Mar 31, 11 AM $ 0.00011
+0.57%
$ 110,141 $ 317