Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.000124
+0.18%
$124,383 $766
Jun 10, 3 AM $0.000135
+8.55%
$135,259 $666
Jun 10, 2 AM $0.000126
-4.36%
$125,757 $540
Jun 10, 1 AM $0.000125
-1.56%
$124,950 $499
Jun 10, 12 AM $0.000127
-1.13%
$126,954 $323
Jun 9, 8 PM $0.000129
+0.54%
$129,065 $364
Jun 9, 4 PM $0.000134
+0.00%
$133,785 $376
Jun 9, 3 PM $0.000134
+1.11%
$134,079 $341
Jun 9, 2 PM $0.000127
-1.15%
$127,152 $413
Jun 9, 1 PM $0.000129
-0.64%
$128,860 $5,785
Jun 9, 11 AM $0.000129
+0.00%
$129,135 $6,019
Jun 9, 6 AM $0.000131
+0.00%
$-- $6,203
Jun 9, 5 AM $0.000132
+0.00%
$132,092 $6,229
Jun 9, 4 AM $0.00013
+0.00%
$129,635 $6,195
Jun 9, 12 AM $0.00013
-0.39%
$129,527 $6,269
Jun 8, 11 PM $0.00013
+0.00%
$130,460 $6,357
Jun 8, 6 PM $0.000131
+0.00%
$130,804 $6,441
Jun 8, 5 PM $0.00013
-0.13%
$130,308 $6,394
Jun 8, 4 PM $0.00013
+0.00%
$-- $6,285
Jun 8, 3 PM $0.00013
+0.33%
$130,299 $6,282
Jun 8, 2 PM $0.00013
-2.60%
$129,940 $5,937
Jun 8, 1 PM $0.00013
+0.01%
$130,056 $2,773
Jun 8, 12 PM $0.00013
+0.00%
$129,896 $499
Jun 8, 11 AM $0.00013
+0.00%
$129,977 $476
Jun 8, 10 AM $0.000128
-1.35%
$127,943 $441
Jun 8, 9 AM $0.000131
-0.01%
$131,265 $464
Jun 8, 8 AM $0.000131
+2.19%
$131,056 $451
Jun 8, 7 AM $0.000128
-0.45%
$127,964 $516
Jun 8, 5 AM $0.000127
-2.47%
$127,188 $647
Jun 8, 4 AM $0.000131
-2.30%
$130,548 $1,038
Jun 8, 3 AM $0.00013
-4.80%
$130,015 $1,078
Jun 8, 2 AM $0.000136
+0.01%
$136,445 $1,608
Jun 8, 1 AM $0.000136
+2.34%
$135,653 $1,652
Jun 8, 12 AM $0.000132
+6.11%
$131,991 $1,596
Jun 7, 11 PM $0.000125
-4.32%
$124,587 $1,454
Jun 7, 10 PM $0.00013
+1.29%
$129,902 $1,522
Jun 7, 8 PM $0.000127
+0.00%
$126,793 $1,346
Jun 7, 7 PM $0.000129
+0.00%
$128,568 $1,345
Jun 7, 6 PM $0.000128
+0.04%
$128,425 $1,355
Jun 7, 3 PM $0.000129
+0.00%
$129,097 $1,357
Jun 7, 2 PM $0.000128
+0.00%
$127,647 $1,525
Jun 7, 10 AM $0.000128
+0.98%
$127,665 $1,557
Jun 7, 8 AM $0.000125
+0.19%
$124,956 $1,758
Jun 7, 7 AM $0.000125
-3.20%
$124,871 $1,743
Jun 7, 6 AM $0.000128
-5.53%
$127,610 $1,722
Jun 7, 4 AM $0.000134
+12.58%
$134,011 $1,666
Jun 7, 3 AM $0.000124
-1.81%
$123,565 $1,411
Jun 7, 2 AM $0.000129
+5.51%
$128,616 $931
Jun 7, 1 AM $0.000126
-0.20%
$125,770 $743
Jun 7, 12 AM $0.000127
+1.92%
$126,988 $728