FIST Historical Data

FIST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000362
+1.40%
$ 361,794 $ 55,117
Feb 1, 5 PM $ 0.000362
+0.05%
$ 361,812 $ 54,737
Feb 1, 4 PM $ 0.000362
-0.19%
$ 362,345 $ 54,651
Feb 1, 3 PM $ 0.000363
-2.21%
$ 362,772 $ 54,454
Feb 1, 2 PM $ 0.000371
-3.82%
$ 371,219 $ 51,164
Feb 1, 1 PM $ 0.000386
-7.28%
$ 386,429 $ 49,902
Feb 1, 12 PM $ 0.000417
+15.54%
$ 416,789 $ 47,565
Feb 1, 11 AM $ 0.000361
+5.71%
$ 360,717 $ 8,453
Feb 1, 10 AM $ 0.000341
-0.71%
$ 341,478 $ 6,951
Feb 1, 9 AM $ 0.000344
-4.61%
$ 344,160 $ 6,109
Feb 1, 8 AM $ 0.00036
+1.04%
$ 359,947 $ 5,044
Feb 1, 7 AM $ 0.000356
-0.42%
$ 356,396 $ 3,076
Feb 1, 6 AM $ 0.000358
-0.66%
$ 358,021 $ 3,036
Feb 1, 5 AM $ 0.00036
-0.40%
$ 360,372 $ 2,888
Feb 1, 4 AM $ 0.000362
-1.71%
$ 361,860 $ 2,895
Feb 1, 3 AM $ 0.000368
-0.94%
$ 368,180 $ 60,074
Feb 1, 2 AM $ 0.000371
-1.43%
$ 371,044 $ 60,432
Feb 1, 1 AM $ 0.000375
+0.00%
$ 374,745 $ 58,860
Feb 1, 12 AM $ 0.000375
+0.98%
$ 374,710 $ 58,662
Jan 31, 11 PM $ 0.000371
+0.00%
$ 371,062 $ 60,094
Jan 31, 10 PM $ 0.000372
-0.10%
$ 371,602 $ 59,499
Jan 31, 9 PM $ 0.000372
+0.00%
$ 371,975 $ 58,925
Jan 31, 8 PM $ 0.000377
+0.00%
$ 376,627 $ 59,072
Jan 31, 7 PM $ 0.000377
+1.89%
$ 376,629 $ 59,592
Jan 31, 6 PM $ 0.000373
+0.72%
$ 372,999 $ 58,294
Jan 31, 5 PM $ 0.000372
-0.99%
$ 372,329 $ 59,443
Jan 31, 4 PM $ 0.000381
-4.57%
$ 380,892 $ 59,984
Jan 31, 3 PM $ 0.0004
-0.06%
$ 399,687 $ 60,709
Jan 31, 2 PM $ 0.0004
-2.51%
$ 400,347 $ 60,543
Jan 31, 1 PM $ 0.000411
-0.15%
$ 410,658 $ 61,691
Jan 31, 12 PM $ 0.000413
-1.32%
$ 412,692 $ 61,573
Jan 31, 11 AM $ 0.000419
-0.25%
$ 418,512 $ 61,376
Jan 31, 10 AM $ 0.000421
+1.66%
$ 420,924 $ 60,775
Jan 31, 9 AM $ 0.000414
-3.33%
$ 414,057 $ 59,379
Jan 31, 8 AM $ 0.000428
+1.89%
$ 427,729 $ 55,145
Jan 31, 7 AM $ 0.000422
+17.27%
$ 421,522 $ 53,674
Jan 31, 6 AM $ 0.000359
+0.05%
$ 359,221 $ 30,771
Jan 31, 5 AM $ 0.000359
-1.46%
$ 358,812 $ 23,970
Jan 31, 4 AM $ 0.000364
-0.03%
$ 364,186 $ 15,014
Jan 30, 6 AM $ 0.000405
-0.09%
$ 404,631 $ 22,991
Jan 30, 5 AM $ 0.000405
-5.95%
$ 404,994 $ 22,098
Jan 30, 4 AM $ 0.000419
-0.88%
$ 418,865 $ 17,126
Jan 30, 3 AM $ 0.000423
+1.64%
$ 423,220 $ 16,290
Jan 30, 2 AM $ 0.000416
+0.00%
$ 416,303 $ 39,054
Jan 29, 5 AM $ 0.000474
+0.42%
$ 474,370 $ 51,701
Jan 29, 4 AM $ 0.000471
-0.23%
$ 470,787 $ 51,012
Jan 29, 3 AM $ 0.000471
-3.02%
$ 471,241 $ 36,916
Jan 29, 2 AM $ 0.000485
-1.44%
$ 485,431 $ 168,236
Jan 29, 1 AM $ 0.000493
-7.88%
$ 492,529 $ 167,493
Jan 29, 12 AM $ 0.000535
-1.08%
$ 534,606 $ 172,120