FIST Historical Data

FIST Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000179
-0.16%
$ 179,460 $ 11,368
May 8, 12 PM $ 0.00018
+1.56%
$ 179,744 $ 11,348
May 8, 11 AM $ 0.000174
-1.98%
$ 174,064 $ 11,259
May 8, 10 AM $ 0.000182
+7.23%
$ 181,904 $ 11,329
May 8, 9 AM $ 0.00017
+0.16%
$ 170,154 $ 12,084
May 8, 8 AM $ 0.00017
-3.75%
$ 170,404 $ 12,402
May 8, 7 AM $ 0.000177
-4.03%
$ 177,037 $ 12,333
May 8, 6 AM $ 0.000184
-6.86%
$ 184,470 $ 13,427
May 8, 5 AM $ 0.000198
+4.16%
$ 198,105 $ 15,028
May 8, 4 AM $ 0.000191
+4.40%
$ 190,576 $ 14,774
May 8, 3 AM $ 0.000185
+0.21%
$ 184,890 $ 14,107
May 8, 2 AM $ 0.00019
+1.12%
$ 190,205 $ 12,711
May 8, 1 AM $ 0.000179
-6.91%
$ 179,458 $ 12,948
May 8, 12 AM $ 0.000193
-2.44%
$ 193,327 $ 13,297
May 7, 11 PM $ 0.000198
-1.06%
$ 198,202 $ 13,668
May 7, 10 PM $ 0.000201
-9.52%
$ 201,078 $ 13,726
May 7, 9 PM $ 0.000222
-9.82%
$ 222,242 $ 14,634
May 7, 8 PM $ 0.000248
+31.87%
$ 248,098 $ 13,502
May 7, 7 PM $ 0.00019
+8.10%
$ 190,130 $ 8,610
May 7, 6 PM $ 0.000174
-5.68%
$ 173,630 $ 7,832
May 7, 5 PM $ 0.000184
-2.97%
$ 184,082 $ 8,142
May 7, 4 PM $ 0.000183
-0.01%
$ 182,711 $ 7,875
May 7, 3 PM $ 0.000191
+0.46%
$ 191,125 $ 7,965
May 7, 2 PM $ 0.000196
+0.78%
$ 195,803 $ 8,112
May 7, 1 PM $ 0.000196
+3.61%
$ 195,969 $ 7,864
May 7, 12 PM $ 0.000189
+0.71%
$ 189,242 $ 8,047
May 7, 11 AM $ 0.000188
+5.68%
$ 188,192 $ 8,162
May 7, 10 AM $ 0.000179
+1.37%
$ 178,561 $ 8,655
May 7, 9 AM $ 0.000176
-4.51%
$ 175,884 $ 8,910
May 7, 8 AM $ 0.000178
+2.44%
$ 177,884 $ 8,337
May 7, 7 AM $ 0.000173
-1.85%
$ 172,930 $ 7,656
May 7, 6 AM $ 0.000175
-3.70%
$ 175,472 $ 7,447
May 7, 5 AM $ 0.000182
-5.37%
$ 182,216 $ 8,206
May 7, 4 AM $ 0.000192
+3.49%
$ 192,313 $ 11,377
May 7, 3 AM $ 0.000184
-0.64%
$ 183,982 $ 12,530
May 7, 2 AM $ 0.000185
-4.24%
$ 185,178 $ 13,074
May 7, 1 AM $ 0.000199
-3.43%
$ 199,322 $ 13,801
May 7, 12 AM $ 0.000203
+11.41%
$ 202,883 $ 13,638
May 6, 11 PM $ 0.000184
-2.49%
$ 183,761 $ 12,663
May 6, 10 PM $ 0.000188
+0.00%
$ 188,415 $ 13,834
May 6, 5 PM $ 0.000194
+0.69%
$ 193,882 $ 14,774
May 6, 4 PM $ 0.000191
+1.07%
$ 191,109 $ 16,052
May 6, 3 PM $ 0.000187
+0.71%
$ 186,886 $ 16,292
May 6, 1 PM $ 0.000184
-1.04%
$ 183,665 $ 15,567
May 6, 12 PM $ 0.000185
+0.95%
$ 185,414 $ 14,840
May 6, 11 AM $ 0.000184
+2.02%
$ 183,799 $ 13,636
May 6, 10 AM $ 0.000181
-4.25%
$ 181,112 $ 12,993
May 6, 9 AM $ 0.00021
+0.00%
$ 209,876 $ 13,064
May 6, 8 AM $ 0.000189
-0.08%
$ 188,632 $ 13,069
May 6, 7 AM $ 0.000189
+4.90%
$ 189,454 $ 13,113