FIST Historical Data

FIST Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000544
+0.84%
$ 543,543 $ 169,424
Jan 28, 10 PM $ 0.000539
+0.72%
$ 539,001 $ 165,255
Jan 28, 9 PM $ 0.000535
+0.38%
$ 535,092 $ 162,849
Jan 28, 8 PM $ 0.000534
-0.58%
$ 533,939 $ 160,558
Jan 28, 7 PM $ 0.000537
+1.57%
$ 537,474 $ 159,276
Jan 28, 6 PM $ 0.000529
-0.21%
$ 529,165 $ 156,647
Jan 28, 5 PM $ 0.000529
+6.77%
$ 528,824 $ 152,701
Jan 28, 4 PM $ 0.000495
+19.81%
$ 495,267 $ 138,156
Jan 28, 3 PM $ 0.000414
+0.53%
$ 413,655 $ 73,818
Jan 28, 2 PM $ 0.000412
-2.46%
$ 411,603 $ 72,988
Jan 28, 1 PM $ 0.000423
+1.99%
$ 422,776 $ 73,083
Jan 28, 12 PM $ 0.000402
-6.02%
$ 401,542 $ 71,862
Jan 28, 11 AM $ 0.000427
-2.51%
$ 427,278 $ 66,558
Jan 28, 10 AM $ 0.000438
-2.26%
$ 438,306 $ 64,430
Jan 28, 9 AM $ 0.000436
+0.10%
$ 436,259 $ 62,041
Jan 28, 8 AM $ 0.000436
+1.57%
$ 435,939 $ 61,690
Jan 28, 7 AM $ 0.000429
-4.62%
$ 428,939 $ 56,510
Jan 28, 6 AM $ 0.000451
+9.55%
$ 451,072 $ 50,022
Jan 28, 5 AM $ 0.000411
+0.42%
$ 411,332 $ 36,742
Jan 28, 4 AM $ 0.000411
+1.41%
$ 410,660 $ 35,564
Jan 28, 3 AM $ 0.000396
+3.41%
$ 396,496 $ 28,561
Jan 28, 2 AM $ 0.00038
+4.09%
$ 379,978 $ 66,903
Jan 28, 1 AM $ 0.000365
-1.67%
$ 365,057 $ 60,650
Jan 28, 12 AM $ 0.000371
+0.06%
$ 371,373 $ 60,895
Jan 27, 11 PM $ 0.000372
+0.01%
$ 372,261 $ 60,772
Jan 27, 9 PM $ 0.000372
+0.00%
$ -- $ 90,425
Jan 27, 8 PM $ 0.000369
+0.00%
$ 369,129 $ 90,323
Jan 27, 6 PM $ 0.000368
+0.38%
$ 367,889 $ 91,850
Jan 27, 4 PM $ 0.000371
+0.68%
$ 371,365 $ 91,439
Jan 27, 3 PM $ 0.000371
+0.33%
$ 371,038 $ 90,699
Jan 27, 2 PM $ 0.000373
+2.64%
$ 372,692 $ 90,599
Jan 27, 1 PM $ 0.000371
+0.16%
$ 370,851 $ 82,314
Jan 27, 12 PM $ 0.00037
-0.07%
$ 370,243 $ 58,081
Jan 27, 10 AM $ 0.00037
-0.26%
$ 370,192 $ 55,926
Jan 27, 9 AM $ 0.000372
+0.00%
$ 371,559 $ 55,896
Jan 26, 2 PM $ 0.000351
-0.55%
$ 351,044 $ 23,571
Jan 26, 1 PM $ 0.000353
+0.05%
$ 353,014 $ 23,537
Jan 26, 12 PM $ 0.000353
+8.83%
$ 353,176 $ 21,633
Jan 26, 11 AM $ 0.000324
+0.95%
$ 324,380 $ 13,425
Jan 26, 10 AM $ 0.000326
-0.02%
$ 325,512 $ 13,280
Jan 26, 8 AM $ 0.000327
+0.15%
$ 326,960 $ 13,317
Jan 26, 7 AM $ 0.000326
-0.95%
$ 326,401 $ 13,202
Jan 26, 6 AM $ 0.000326
+0.05%
$ 326,198 $ 12,618
Jan 26, 5 AM $ 0.000327
+0.48%
$ 326,610 $ 12,803
Jan 26, 4 AM $ 0.000327
-3.00%
$ 327,198 $ 11,401
Jan 26, 3 AM $ 0.000337
-0.75%
$ 337,326 $ 7,545
Jan 26, 2 AM $ 0.00034
+0.60%
$ 339,763 $ 42,126
Jan 26, 1 AM $ 0.000338
+1.01%
$ 337,738 $ 41,245
Jan 26, 12 AM $ 0.000335
-0.02%
$ 334,757 $ 39,747
Jan 25, 11 PM $ 0.000335
+0.12%
$ 334,909 $ 38,913