Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.000127
+1.92%
$126,988 $728
Jun 6, 10 PM $0.000126
+0.00%
$126,247 $729
Jun 6, 5 PM $0.000125
+0.32%
$124,580 $740
Jun 6, 4 PM $0.000126
-0.66%
$126,305 $689
Jun 6, 3 PM $0.000126
+2.81%
$126,458 $793
Jun 6, 10 AM $0.000123
-2.32%
$122,929 $1,110
Jun 6, 9 AM $0.000127
+0.00%
$127,479 $996
Jun 6, 8 AM $0.000125
+0.52%
$125,442 $1,028
Jun 6, 5 AM $0.000127
+3.09%
$126,761 $1,214
Jun 6, 4 AM $0.000121
-1.03%
$120,688 $1,216
Jun 6, 3 AM $0.000123
-7.86%
$122,641 $1,001
Jun 6, 2 AM $0.000128
+0.00%
$127,523 $1,071
Jun 6, 1 AM $0.000127
+2.36%
$127,493 $1,125
Jun 6, 12 AM $0.000124
+0.78%
$123,870 $1,096
Jun 5, 11 PM $0.000124
-0.17%
$124,101 $1,221
Jun 5, 8 PM $0.000123
+0.77%
$123,363 $1,366
Jun 5, 6 PM $0.000123
-0.82%
$123,317 $1,375
Jun 5, 5 PM $0.000124
+0.59%
$123,810 $1,360
Jun 5, 4 PM $0.000124
-0.22%
$123,849 $1,413
Jun 5, 3 PM $0.000127
-0.63%
$126,740 $1,437
Jun 5, 2 PM $0.000134
+3.55%
$134,025 $1,424
Jun 5, 1 PM $0.000132
+1.72%
$131,856 $1,186
Jun 5, 12 PM $0.000128
-3.19%
$127,818 $1,295
Jun 5, 11 AM $0.00013
+4.94%
$129,575 $1,329
Jun 5, 9 AM $0.000126
-0.92%
$125,930 $1,642
Jun 5, 8 AM $0.000126
-1.32%
$126,495 $2,032
Jun 5, 7 AM $0.000128
-2.20%
$127,688 $2,127
Jun 5, 6 AM $0.00013
+2.21%
$129,717 $2,339
Jun 5, 5 AM $0.000128
+0.47%
$127,873 $2,790
Jun 5, 4 AM $0.000128
-1.31%
$128,429 $2,906
Jun 5, 3 AM $0.000128
-4.27%
$128,432 $2,782
Jun 5, 2 AM $0.000135
+3.63%
$134,662 $2,854
Jun 5, 1 AM $0.00013
+0.00%
$130,011 $2,961
Jun 5, 12 AM $0.000129
+0.23%
$129,028 $3,225
Jun 4, 11 PM $0.000124
-4.62%
$123,641 $3,159
Jun 4, 9 PM $0.000133
+2.58%
$133,334 $2,699
Jun 4, 7 PM $0.00013
-4.88%
$130,454 $2,676
Jun 4, 6 PM $0.000131
+0.00%
$131,105 $2,713
Jun 4, 5 PM $0.000131
-0.18%
$131,405 $2,686
Jun 4, 4 PM $0.000132
+4.97%
$131,610 $2,690
Jun 4, 3 PM $0.000131
+0.00%
$131,061 $2,494
Jun 4, 2 PM $0.00013
+0.84%
$129,940 $2,516
Jun 4, 1 PM $0.000131
+2.06%
$131,127 $2,581
Jun 4, 12 PM $0.000128
+0.20%
$128,496 $2,464
Jun 4, 11 AM $0.000126
-3.44%
$126,307 $2,353
Jun 4, 10 AM $0.000131
-0.18%
$131,315 $2,152
Jun 4, 9 AM $0.000133
+1.34%
$132,931 $2,228
Jun 4, 8 AM $0.00013
-2.22%
$130,224 $1,759
Jun 4, 7 AM $0.000133
-2.95%
$132,710 $1,841
Jun 4, 6 AM $0.00014
+9.53%
$139,726 $1,858