FIST Historical Data

FIST Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000112
+0.00%
$ 111,776 $ 2,507
Mar 27, 11 PM $ 0.000112
+0.21%
$ 111,530 $ 2,330
Mar 27, 2 PM $ 0.000114
-0.17%
$ 114,153 $ 2,518
Mar 27, 1 PM $ 0.000111
+0.00%
$ 110,814 $ 2,616
Mar 27, 12 PM $ 0.000116
+0.00%
$ 115,655 $ 2,781
Mar 27, 11 AM $ 0.000116
+1.19%
$ 115,710 $ 2,734
Mar 27, 10 AM $ 0.000115
-4.70%
$ 114,561 $ 2,671
Mar 27, 9 AM $ 0.00012
+4.99%
$ 119,727 $ 2,627
Mar 27, 8 AM $ 0.000114
-0.95%
$ 114,031 $ 12,051
Mar 27, 7 AM $ 0.000122
-7.14%
$ 122,424 $ 21,033
Mar 27, 4 AM $ 0.000117
-0.27%
$ 117,135 $ 22,464
Mar 27, 3 AM $ 0.000118
+0.00%
$ 117,520 $ 19,131
Mar 27, 2 AM $ 0.000118
+0.20%
$ 117,651 $ 19,246
Mar 27, 1 AM $ 0.000118
+0.00%
$ 117,661 $ 26,137
Mar 26, 10 PM $ 0.000118
+0.00%
$ 117,661 $ 26,854
Mar 26, 8 PM $ 0.000118
+0.00%
$ 117,556 $ 28,511
Mar 26, 4 PM $ 0.000116
+0.00%
$ 115,579 $ 37,928
Mar 26, 3 PM $ 0.000114
-1.40%
$ 114,379 $ 37,531
Mar 26, 2 PM $ 0.000115
+1.79%
$ 115,259 $ 37,839
Mar 26, 1 PM $ 0.000116
+3.99%
$ 116,230 $ 37,427
Mar 26, 12 PM $ 0.000112
-3.66%
$ 112,022 $ 35,457
Mar 26, 9 AM $ 0.000116
+0.00%
$ 115,770 $ 26,711
Mar 26, 8 AM $ 0.000115
-0.07%
$ 114,974 $ 17,581
Mar 26, 7 AM $ 0.000115
-0.75%
$ 114,867 $ 17,590
Mar 26, 6 AM $ 0.000116
+0.27%
$ 115,792 $ 17,187
Mar 26, 5 AM $ 0.000116
-2.18%
$ 116,009 $ 17,123
Mar 26, 4 AM $ 0.000119
+1.39%
$ 118,591 $ 16,132
Mar 26, 3 AM $ 0.000117
-0.10%
$ 117,034 $ 15,156
Mar 26, 2 AM $ 0.000118
-0.73%
$ 117,975 $ 14,695
Mar 26, 1 AM $ 0.000119
-0.43%
$ 119,076 $ 13,873
Mar 26, 12 AM $ 0.00012
+2.21%
$ 119,651 $ 13,775
Mar 25, 11 PM $ 0.000116
-3.36%
$ 116,395 $ 13,541
Mar 25, 10 PM $ 0.00012
-15.50%
$ 120,242 $ 12,080
Mar 25, 9 PM $ 0.000169
+0.00%
$ 169,073 $ 9,765
Mar 25, 8 PM $ 0.000141
+4.81%
$ 140,988 $ 9,755
Mar 25, 7 PM $ 0.000135
-17.02%
$ 134,719 $ 9,226
Mar 25, 6 PM $ 0.000165
-38.37%
$ 164,530 $ 4,140
Mar 25, 5 PM $ 0.000181
+47.50%
$ 181,207 $ 1,751
Mar 25, 4 PM $ 0.000128
+0.08%
$ 128,178 $ 3,096
Mar 25, 3 PM $ 0.000128
-1.00%
$ 127,938 $ 3,167
Mar 25, 2 PM $ 0.000128
-1.03%
$ 128,435 $ 4,377
Mar 25, 1 PM $ 0.000137
-1.99%
$ 137,217 $ 8,135
Mar 25, 11 AM $ 0.000121
+0.26%
$ 121,190 $ 9,184
Mar 25, 8 AM $ 0.000121
-0.12%
$ 120,763 $ 9,511
Mar 25, 7 AM $ 0.000121
+0.00%
$ 120,916 $ 9,442
Mar 25, 5 AM $ 0.000121
+0.00%
$ 121,081 $ 9,240
Mar 25, 4 AM $ 0.00012
+0.00%
$ 119,959 $ 9,204
Mar 25, 3 AM $ 0.00012
-0.17%
$ 119,883 $ 9,181
Mar 25, 2 AM $ 0.00012
-0.02%
$ 120,094 $ 9,125
Mar 25, 12 AM $ 0.000119
-0.38%
$ 118,872 $ 9,097