FIST Historical Data

FIST Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000337
-2.10%
$ 337,140 $ 40,487
Jan 25, 8 PM $ 0.000336
+0.74%
$ 336,214 $ 40,278
Jan 25, 7 PM $ 0.000336
+0.02%
$ 335,795 $ 41,166
Jan 25, 6 PM $ 0.000335
-0.53%
$ 335,422 $ 41,304
Jan 25, 4 PM $ 0.000349
-0.65%
$ 348,560 $ 41,446
Jan 25, 3 PM $ 0.000352
-0.75%
$ 351,917 $ 41,528
Jan 25, 2 PM $ 0.000347
-0.11%
$ 346,987 $ 40,843
Jan 25, 1 PM $ 0.000347
-3.18%
$ 346,711 $ 40,831
Jan 25, 12 PM $ 0.000359
-0.60%
$ 358,539 $ 38,755
Jan 25, 11 AM $ 0.000361
+2.12%
$ 360,711 $ 33,519
Jan 25, 10 AM $ 0.000353
+1.42%
$ 352,996 $ 22,305
Jan 25, 9 AM $ 0.000348
-1.65%
$ 348,434 $ 20,638
Jan 25, 8 AM $ 0.000354
+1.68%
$ 354,270 $ 19,369
Jan 25, 7 AM $ 0.000348
-0.01%
$ 348,410 $ 17,914
Jan 25, 6 AM $ 0.000344
-1.43%
$ 343,995 $ 17,629
Jan 25, 5 AM $ 0.000349
+4.51%
$ 348,994 $ 17,313
Jan 25, 4 AM $ 0.000334
-0.29%
$ 333,928 $ 14,714
Jan 25, 3 AM $ 0.000335
+3.39%
$ 334,905 $ 10,288
Jan 25, 2 AM $ 0.000325
-0.05%
$ 324,734 $ 24,706
Jan 25, 1 AM $ 0.000325
-1.58%
$ 324,869 $ 24,627
Jan 25, 12 AM $ 0.000329
-1.10%
$ 328,567 $ 23,895
Jan 24, 11 PM $ 0.000332
-1.11%
$ 332,173 $ 21,781
Jan 24, 8 PM $ 0.00033
+0.00%
$ 330,044 $ 23,223
Jan 24, 6 PM $ 0.000333
-0.23%
$ 332,753 $ 23,212
Jan 24, 5 PM $ 0.000334
+0.10%
$ 334,490 $ 23,028
Jan 24, 4 PM $ 0.000335
+2.66%
$ 335,190 $ 22,543
Jan 24, 3 PM $ 0.000329
-1.72%
$ 328,675 $ 21,546
Jan 24, 2 PM $ 0.000335
-1.40%
$ 334,560 $ 18,962
Jan 24, 1 PM $ 0.000339
+1.02%
$ 339,344 $ 18,577
Jan 24, 12 PM $ 0.000337
+7.56%
$ 337,475 $ 15,784
Jan 24, 11 AM $ 0.000314
+0.49%
$ 313,807 $ 9,212
Jan 24, 10 AM $ 0.000312
+0.00%
$ 312,305 $ 7,567
Jan 24, 9 AM $ 0.000312
+3.64%
$ 312,498 $ 7,567
Jan 24, 8 AM $ 0.000302
+1.38%
$ 301,522 $ 7,242
Jan 24, 7 AM $ 0.000308
-0.49%
$ 307,987 $ 6,691
Jan 24, 6 AM $ 0.000309
-0.42%
$ 309,492 $ 6,279
Jan 24, 5 AM $ 0.000311
+0.30%
$ 310,810 $ 7,085
Jan 24, 4 AM $ 0.00031
-0.59%
$ 310,221 $ 18,095
Jan 24, 3 AM $ 0.000312
+0.73%
$ 312,054 $ 18,095
Jan 24, 2 AM $ 0.00031
+0.24%
$ 309,815 $ 67,929
Jan 24, 1 AM $ 0.000309
-0.46%
$ 309,086 $ 67,454
Jan 24, 12 AM $ 0.000311
-0.10%
$ 310,502 $ 64,180
Jan 23, 11 PM $ 0.000311
-0.85%
$ 311,295 $ 62,748
Jan 23, 10 PM $ 0.000314
+0.16%
$ 313,691 $ 62,398
Jan 23, 9 PM $ 0.000313
+0.08%
$ 312,729 $ 62,273
Jan 23, 8 PM $ 0.000314
-0.58%
$ 313,619 $ 62,302
Jan 23, 7 PM $ 0.000315
-0.66%
$ 315,300 $ 62,516
Jan 23, 6 PM $ 0.000318
-0.91%
$ 318,316 $ 62,863
Jan 23, 5 PM $ 0.000321
+0.27%
$ 321,158 $ 62,053
Jan 23, 4 PM $ 0.00032
+0.29%
$ 320,277 $ 61,175