Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.000133
-2.95%
$132,710 $1,841
Jun 4, 6 AM $0.00014
+9.53%
$139,726 $1,858
Jun 4, 5 AM $0.000127
-5.86%
$127,334 $1,344
Jun 4, 4 AM $0.000135
+0.00%
$135,164 $1,988
Jun 4, 3 AM $0.000134
+0.77%
$134,234 $2,441
Jun 4, 2 AM $0.000133
-0.71%
$132,596 $2,450
Jun 4, 1 AM $0.000133
-0.47%
$133,331 $1,418
Jun 4, 12 AM $0.000138
-0.12%
$137,860 $1,126
Jun 3, 10 PM $0.000139
+0.00%
$139,199 $1,154
Jun 3, 9 PM $0.000139
+0.70%
$138,685 $1,153
Jun 3, 8 PM $0.000138
-0.01%
$138,134 $1,140
Jun 3, 4 PM $0.000139
-2.07%
$138,859 $2,158
Jun 3, 3 PM $0.000139
-0.06%
$139,093 $2,297
Jun 3, 2 PM $0.000139
-5.17%
$138,514 $2,296
Jun 3, 1 PM $0.000146
-0.20%
$146,332 $2,062
Jun 3, 12 PM $0.000153
-3.93%
$153,025 $2,139
Jun 3, 11 AM $0.000177
+5.08%
$176,517 $2,203
Jun 3, 10 AM $0.000168
+3.36%
$167,890 $2,183
Jun 3, 9 AM $0.000164
-2.31%
$163,765 $1,021
Jun 3, 8 AM $0.000172
+0.00%
$172,270 $1,104
Jun 3, 7 AM $0.000173
+19.86%
$172,842 $2,258
Jun 3, 5 AM $0.000152
+8.35%
$151,625 $2,592
Jun 3, 4 AM $0.000139
+0.05%
$139,055 $2,076
Jun 3, 3 AM $0.000138
-2.43%
$138,400 $1,517
Jun 3, 2 AM $0.000143
+0.01%
$142,570 $1,009
Jun 2, 10 PM $0.000144
-0.47%
$143,911 $1,038
Jun 2, 7 PM $0.000145
-0.44%
$144,510 $982
Jun 2, 4 PM $0.000145
+0.00%
$145,088 $979
Jun 2, 3 PM $0.000146
-1.53%
$145,857 $762
Jun 2, 2 PM $0.000148
-0.74%
$148,078 $987
Jun 2, 1 PM $0.000149
+0.01%
$149,086 $1,110
Jun 2, 12 PM $0.000149
-0.04%
$149,040 $1,105
Jun 2, 11 AM $0.000149
+0.00%
$149,298 $1,032
Jun 2, 9 AM $0.000149
-0.98%
$149,365 $1,057
Jun 2, 8 AM $0.00015
+0.00%
$150,240 $869
Jun 2, 7 AM $0.000151
-0.22%
$150,529 $824
Jun 2, 6 AM $0.00015
-0.08%
$149,670 $418
Jun 2, 5 AM $0.000151
+0.24%
$151,255 $503
Jun 2, 3 AM $0.000152
+0.05%
$151,814 $458
Jun 2, 2 AM $0.00015
-0.54%
$149,876 $452
Jun 1, 11 PM $0.000152
+0.00%
$152,009 $479
Jun 1, 10 PM $0.000152
+0.00%
$151,728 $481
Jun 1, 9 PM $0.000153
+0.00%
$153,273 $501
Jun 1, 8 PM $0.000153
+0.43%
$152,572 $504
Jun 1, 7 PM $0.000151
+0.00%
$151,404 $503
Jun 1, 6 PM $0.00015
+0.00%
$150,485 $497
Jun 1, 5 PM $0.00015
+0.00%
$150,027 $493
Jun 1, 3 PM $0.000149
+0.43%
$149,264 $487
Jun 1, 2 PM $0.000149
-0.89%
$149,076 $341
Jun 1, 12 PM $0.000153
+0.00%
$153,138 $351