FIST Historical Data

FIST Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00012
-0.02%
$ 120,094 $ 9,125
Mar 25, 12 AM $ 0.000119
-0.38%
$ 118,872 $ 9,097
Mar 24, 11 PM $ 0.000119
+0.83%
$ 119,365 $ 9,012
Mar 24, 10 PM $ 0.000118
-0.73%
$ 118,373 $ 9,352
Mar 24, 8 PM $ 0.000119
+0.39%
$ 118,681 $ 8,452
Mar 24, 5 PM $ 0.000117
+0.00%
$ 117,461 $ 8,365
Mar 24, 4 PM $ 0.000124
-7.98%
$ 124,132 $ 8,702
Mar 24, 3 PM $ 0.000135
+14.16%
$ 134,901 $ 10,432
Mar 24, 2 PM $ 0.000118
-1.12%
$ 118,041 $ 7,983
Mar 24, 1 PM $ 0.00012
+0.73%
$ 119,684 $ 6,150
Mar 24, 12 PM $ 0.000122
-1.63%
$ 121,919 $ 6,699
Mar 24, 11 AM $ 0.000124
-0.04%
$ 124,081 $ 4,500
Mar 24, 10 AM $ 0.000124
-0.97%
$ 124,404 $ 6,210
Mar 24, 8 AM $ 0.000125
+0.51%
$ 125,479 $ 4,861
Mar 24, 7 AM $ 0.000125
+1.03%
$ 124,844 $ 7,611
Mar 24, 6 AM $ 0.000124
+0.03%
$ 123,575 $ 8,856
Mar 24, 5 AM $ 0.000124
-1.13%
$ 123,534 $ 9,921
Mar 24, 4 AM $ 0.000126
+0.00%
$ 125,894 $ 20,256
Mar 24, 2 AM $ 0.000126
+0.04%
$ 125,810 $ 18,506
Mar 24, 1 AM $ 0.000126
-0.42%
$ 125,975 $ 19,230
Mar 24, 12 AM $ 0.000126
+0.00%
$ 126,380 $ 19,536
Mar 23, 5 PM $ 0.000131
+0.00%
$ 130,925 $ 44,780
Mar 23, 4 PM $ 0.000131
-0.41%
$ 130,719 $ 44,821
Mar 23, 3 PM $ 0.000132
-0.21%
$ 132,232 $ 49,212
Mar 23, 2 PM $ 0.000132
+0.31%
$ 132,390 $ 49,803
Mar 23, 1 PM $ 0.000132
-0.45%
$ 131,787 $ 49,453
Mar 23, 12 PM $ 0.000132
+0.05%
$ 132,206 $ 49,027
Mar 23, 11 AM $ 0.000132
-23.27%
$ 132,148 $ 48,510
Mar 23, 10 AM $ 0.000173
+43.55%
$ 173,254 $ 8,469
Mar 23, 9 AM $ 0.000172
-7.09%
$ 171,704 $ 7,840
Mar 23, 8 AM $ 0.000185
+12.73%
$ 184,827 $ 7,665
Mar 23, 6 AM $ 0.000186
+32.96%
$ 185,709 $ 6,705
Mar 23, 5 AM $ 0.00014
-15.46%
$ 139,915 $ 43,466
Mar 23, 4 AM $ 0.000165
-1.10%
$ 165,499 $ 34,231
Mar 23, 3 AM $ 0.000169
+1.32%
$ 168,624 $ 31,937
Mar 23, 2 AM $ 0.000166
+3.07%
$ 166,413 $ 31,223
Mar 23, 1 AM $ 0.000161
+0.28%
$ 161,453 $ 28,576
Mar 23, 12 AM $ 0.000161
+0.87%
$ 161,071 $ 28,184
Mar 22, 11 PM $ 0.00016
+0.62%
$ 159,680 $ 27,706
Mar 22, 10 PM $ 0.000159
+2.54%
$ 158,690 $ 26,440
Mar 22, 9 PM $ 0.000155
+0.11%
$ 154,854 $ 25,251
Mar 22, 8 PM $ 0.000153
+1.32%
$ 153,449 $ 23,730
Mar 22, 7 PM $ 0.000151
+0.01%
$ 151,408 $ 21,952
Mar 22, 6 PM $ 0.000151
-9.00%
$ 151,379 $ 21,361
Mar 22, 5 PM $ 0.000166
-25.94%
$ 165,808 $ 16,839
Mar 22, 4 PM $ 0.000224
-11.58%
$ 223,923 $ 5,533
Mar 22, 3 PM $ 0.000253
-0.14%
$ 253,341 $ 728
Mar 22, 2 PM $ 0.000254
+0.00%
$ -- $ 293
Mar 22, 1 PM $ 0.000254
+0.22%
$ 254,095 $ 291
Mar 22, 8 AM $ 0.000254
-0.30%
$ 253,973 $ 1,191