FIST Historical Data

FIST Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000317
+0.00%
$ 316,796 $ 60,588
Jan 23, 2 PM $ 0.00032
+0.02%
$ 320,255 $ 60,164
Jan 23, 1 PM $ 0.00032
+0.16%
$ 320,484 $ 59,705
Jan 23, 12 PM $ 0.00032
+0.00%
$ 319,879 $ 59,092
Jan 23, 11 AM $ 0.00032
-0.76%
$ 320,257 $ 58,818
Jan 23, 10 AM $ 0.000323
+0.71%
$ 322,705 $ 58,122
Jan 23, 9 AM $ 0.00032
-0.13%
$ 320,429 $ 57,005
Jan 23, 8 AM $ 0.000321
+0.03%
$ 320,839 $ 56,749
Jan 23, 7 AM $ 0.000321
+0.45%
$ 320,748 $ 55,718
Jan 23, 6 AM $ 0.000319
-0.90%
$ 319,429 $ 54,555
Jan 23, 5 AM $ 0.000323
-6.45%
$ 322,560 $ 53,724
Jan 23, 4 AM $ 0.000347
-2.38%
$ 347,130 $ 46,345
Jan 23, 3 AM $ 0.000356
-0.99%
$ 355,608 $ 39,997
Jan 23, 2 AM $ 0.000359
+9.50%
$ 358,703 $ 96,960
Jan 23, 1 AM $ 0.000328
-0.10%
$ 328,128 $ 81,672
Jan 23, 12 AM $ 0.000331
-0.13%
$ 330,545 $ 80,383
Jan 22, 11 PM $ 0.000331
+4.66%
$ 329,246 $ 75,646
Jan 22, 10 PM $ 0.000316
+3.64%
$ 316,279 $ 70,013
Jan 22, 9 PM $ 0.00031
+0.19%
$ 309,604 $ 61,457
Jan 22, 7 PM $ 0.000305
-0.49%
$ 304,702 $ 60,999
Jan 22, 6 PM $ 0.000309
-1.08%
$ 309,397 $ 58,431
Jan 22, 5 PM $ 0.000311
+5.43%
$ 310,851 $ 56,272
Jan 22, 4 PM $ 0.000295
+29.87%
$ 294,784 $ 40,525
Jan 22, 3 PM $ 0.00024
-0.09%
$ 240,442 $ 13,702
Jan 22, 2 PM $ 0.000238
+0.44%
$ 237,791 $ 22,414
Jan 22, 1 PM $ 0.000237
-0.38%
$ 237,384 $ 22,073
Jan 22, 12 PM $ 0.000238
-0.02%
$ 238,294 $ 21,981
Jan 22, 11 AM $ 0.000237
-2.26%
$ 236,505 $ 21,764
Jan 22, 10 AM $ 0.000242
-0.55%
$ 241,961 $ 15,124
Jan 22, 9 AM $ 0.000244
-1.08%
$ 243,522 $ 14,635
Jan 22, 8 AM $ 0.000246
-2.14%
$ 246,157 $ 13,724
Jan 22, 7 AM $ 0.000251
-1.74%
$ 251,077 $ 12,603
Jan 22, 6 AM $ 0.00025
-1.43%
$ 249,898 $ 9,099
Jan 22, 5 AM $ 0.000257
+1.14%
$ 257,160 $ 7,040
Jan 22, 4 AM $ 0.000255
-0.96%
$ 254,709 $ 6,295
Jan 22, 3 AM $ 0.000257
+0.78%
$ 257,072 $ 9,489
Jan 22, 2 AM $ 0.000255
-2.46%
$ 255,072 $ 19,024
Jan 22, 1 AM $ 0.000262
-1.30%
$ 261,916 $ 17,777
Jan 22, 12 AM $ 0.000262
-0.04%
$ 262,489 $ 16,807
Jan 21, 11 PM $ 0.000262
+0.21%
$ 261,949 $ 16,129
Jan 21, 8 PM $ 0.000263
+0.00%
$ -- $ 17,037
Jan 21, 7 PM $ 0.00026
+1.26%
$ 259,933 $ 16,967
Jan 21, 5 PM $ 0.000269
+0.48%
$ 269,224 $ 16,699
Jan 21, 4 PM $ 0.00027
-0.16%
$ 270,447 $ 15,777
Jan 21, 3 PM $ 0.000271
+1.96%
$ 271,493 $ 15,672
Jan 21, 2 PM $ 0.000266
+0.40%
$ 266,227 $ 15,006
Jan 21, 1 PM $ 0.000265
+0.07%
$ 265,295 $ 12,893
Jan 21, 12 PM $ 0.000265
+0.75%
$ 265,252 $ 12,334
Jan 21, 11 AM $ 0.000264
-0.81%
$ 264,014 $ 11,643
Jan 21, 10 AM $ 0.000266
-1.73%
$ 266,178 $ 10,506