FIST Historical Data

FIST Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000254
-0.30%
$ 253,973 $ 1,191
Mar 22, 7 AM $ 0.000255
-0.01%
$ 255,001 $ 5,835
Mar 22, 6 AM $ 0.000255
-0.72%
$ 254,814 $ 5,825
Mar 22, 5 AM $ 0.000256
+0.00%
$ 255,777 $ 5,772
Mar 22, 4 AM $ 0.000256
-0.30%
$ 255,939 $ 5,741
Mar 22, 3 AM $ 0.000256
+0.40%
$ 256,461 $ 5,683
Mar 22, 2 AM $ 0.000255
+0.19%
$ 255,469 $ 5,681
Mar 22, 1 AM $ 0.000255
-0.12%
$ 254,993 $ 5,633
Mar 22, 12 AM $ 0.000255
-0.69%
$ 254,602 $ 5,623
Mar 21, 11 PM $ 0.000257
-0.89%
$ 257,425 $ 5,637
Mar 21, 10 PM $ 0.00026
+0.00%
$ 259,628 $ 5,635
Mar 21, 7 PM $ 0.000259
+0.00%
$ 258,805 $ 5,628
Mar 21, 4 PM $ 0.000262
+0.00%
$ 262,384 $ 5,628
Mar 21, 3 PM $ 0.00026
+0.00%
$ -- $ 5,628
Mar 21, 2 PM $ 0.00026
+0.01%
$ 260,035 $ 5,632
Mar 21, 1 PM $ 0.00026
+0.07%
$ 259,793 $ 5,526
Mar 21, 12 PM $ 0.00026
+0.09%
$ 259,601 $ 5,330
Mar 21, 11 AM $ 0.000259
-1.00%
$ 259,376 $ 5,284
Mar 21, 9 AM $ 0.000262
-0.03%
$ 262,290 $ 4,907
Mar 21, 8 AM $ 0.000262
-10.61%
$ 262,362 $ 4,909
Mar 21, 7 AM $ 0.000293
-0.22%
$ 293,343 $ 240
Mar 21, 6 AM $ 0.000294
+0.00%
$ 294,089 $ 240
Mar 21, 4 AM $ 0.000292
-0.01%
$ 291,534 $ 236
Mar 21, 3 AM $ 0.000288
+0.00%
$ 287,902 $ 240
Mar 20, 3 PM $ 0.00029
+0.00%
$ 290,248 $ 301
Mar 20, 1 PM $ 0.000291
+0.01%
$ 291,384 $ 272
Mar 20, 12 PM $ 0.000291
-0.04%
$ 291,428 $ 245
Mar 20, 11 AM $ 0.000292
-0.39%
$ 291,615 $ 245
Mar 20, 9 AM $ 0.000294
+0.00%
$ 293,952 $ 192
Mar 20, 8 AM $ 0.000294
+0.59%
$ 293,919 $ 192
Mar 20, 7 AM $ 0.000292
-0.13%
$ 292,222 $ 198
Mar 20, 6 AM $ 0.000293
-0.08%
$ 292,705 $ 372
Mar 20, 5 AM $ 0.000293
+0.17%
$ 293,268 $ 404
Mar 20, 4 AM $ 0.000293
-0.10%
$ 292,695 $ 421
Mar 20, 3 AM $ 0.000292
+0.00%
$ 291,856 $ 421
Mar 20, 2 AM $ 0.000292
-0.28%
$ 291,856 $ 416
Mar 20, 1 AM $ 0.000292
+0.00%
$ 292,227 $ 402
Mar 19, 11 PM $ 0.000293
+0.00%
$ 292,955 $ 499
Mar 19, 9 PM $ 0.000293
+0.00%
$ 292,618 $ 874
Mar 19, 8 PM $ 0.000292
+0.00%
$ 292,107 $ 875
Mar 19, 7 PM $ 0.000292
+0.00%
$ 292,092 $ 912
Mar 19, 5 PM $ 0.000289
-0.28%
$ 289,180 $ 904
Mar 19, 4 PM $ 0.00029
+0.00%
$ 290,338 $ 963
Mar 19, 1 PM $ 0.000292
+0.00%
$ 292,251 $ 5,547
Mar 19, 12 PM $ 0.000293
-0.05%
$ 293,149 $ 5,553
Mar 19, 10 AM $ 0.000296
+0.00%
$ 295,637 $ 5,937
Mar 19, 9 AM $ 0.000295
+0.05%
$ 295,459 $ 5,928
Mar 19, 7 AM $ 0.000294
-0.65%
$ 293,963 $ 6,039
Mar 19, 6 AM $ 0.000296
-0.41%
$ 295,997 $ 6,060
Mar 19, 5 AM $ 0.000297
-0.01%
$ 297,337 $ 5,906