Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $0.000156
-0.89%
$155,558 $570
Jun 1, 9 AM $0.000159
+4.91%
$158,588 $576
Jun 1, 8 AM $0.000151
+0.03%
$151,045 $549
Jun 1, 7 AM $0.000152
-0.41%
$151,992 $572
Jun 1, 6 AM $0.000153
-0.20%
$152,807 $498
Jun 1, 5 AM $0.000154
+0.00%
$153,567 $603
Jun 1, 4 AM $0.000154
+0.00%
$154,415 $667
Jun 1, 2 AM $0.000154
+0.17%
$154,446 $681
Jun 1, 1 AM $0.000155
+0.00%
$155,275 $893
May 31, 8 PM $0.000157
+0.00%
$157,027 $1,433
May 31, 5 PM $0.00016
+2.53%
$159,791 $1,403
May 31, 4 PM $0.000157
-0.79%
$157,204 $1,398
May 31, 2 PM $0.000159
-0.97%
$159,099 $1,421
May 31, 1 PM $0.00016
+0.96%
$160,393 $1,021
May 31, 12 PM $0.000159
-0.01%
$158,649 $1,700
May 31, 8 AM $0.000158
-0.19%
$157,603 $3,681
May 31, 7 AM $0.000158
-1.72%
$158,201 $4,516
May 31, 6 AM $0.000161
-0.66%
$160,962 $4,490
May 31, 5 AM $0.000163
-0.15%
$163,151 $4,395
May 31, 4 AM $0.000164
-1.26%
$164,023 $4,618
May 31, 3 AM $0.000165
+1.88%
$164,703 $5,126
May 31, 2 AM $0.00016
+0.00%
$160,107 $4,679
May 31, 1 AM $0.00016
+0.24%
$160,348 $5,439
May 31, 12 AM $0.00016
-0.14%
$160,061 $5,272
May 30, 11 PM $0.00016
-0.42%
$160,298 $4,891
May 30, 10 PM $0.000161
+0.00%
$160,968 $4,882
May 30, 9 PM $0.000162
+0.00%
$161,547 $4,863
May 30, 8 PM $0.000161
+0.00%
$161,020 $4,900
May 30, 7 PM $0.000158
+0.00%
$158,121 $4,887
May 30, 6 PM $0.000159
+0.00%
$159,168 $4,854
May 30, 5 PM $0.000159
-0.08%
$158,509 $4,913
May 30, 4 PM $0.000158
+2.68%
$157,928 $4,903
May 30, 3 PM $0.000154
+0.48%
$153,630 $4,889
May 30, 2 PM $0.000153
-1.71%
$152,609 $4,909
May 30, 1 PM $0.000171
+0.00%
$170,514 $4,847
May 30, 11 AM $0.000153
+1.89%
$153,337 $4,929
May 30, 10 AM $0.00015
+1.68%
$150,336 $4,557
May 30, 8 AM $0.000148
+0.00%
$148,271 $2,365
May 30, 7 AM $0.000151
+1.74%
$151,245 $1,522
May 30, 6 AM $0.000149
-0.72%
$148,663 $1,645
May 30, 5 AM $0.000148
+0.00%
$148,378 $1,655
May 30, 4 AM $0.000149
+1.50%
$148,947 $1,700
May 30, 3 AM $0.000146
-2.76%
$146,209 $1,601
May 30, 2 AM $0.000151
+0.25%
$150,874 $1,180
May 30, 1 AM $0.000148
+0.00%
$147,701 $763
May 30, 12 AM $0.000149
+0.00%
$-- $753
May 29, 9 PM $0.000149
+0.00%
$149,099 $545
May 29, 5 PM $0.000147
+0.00%
$147,167 $734
May 29, 4 PM $0.000147
+0.24%
$147,185 $735
May 29, 3 PM $0.000146
+0.61%
$146,154 $614