Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $0.000143
-0.86%
$142,846 $612
May 29, 1 PM $0.000149
+1.44%
$148,690 $570
May 29, 12 PM $0.000147
-4.89%
$146,573 $664
May 29, 11 AM $0.000147
+0.00%
$146,623 $666
May 29, 9 AM $0.000146
+0.00%
$145,809 $1,418
May 29, 8 AM $0.000144
+0.00%
$143,641 $1,965
May 29, 7 AM $0.000144
+1.57%
$143,648 $1,960
May 29, 6 AM $0.000144
+0.21%
$143,815 $1,959
May 29, 5 AM $0.000143
-2.16%
$143,394 $1,950
May 29, 4 AM $0.000147
+3.26%
$146,617 $1,968
May 29, 3 AM $0.000146
+0.85%
$145,925 $1,893
May 29, 2 AM $0.000145
-0.04%
$145,280 $1,897
May 29, 1 AM $0.000145
+0.03%
$145,364 $1,915
May 29, 12 AM $0.000145
+0.00%
$-- $1,916
May 28, 11 PM $0.000146
+0.00%
$145,522 $1,061
May 28, 8 PM $0.000146
+0.00%
$145,929 $2,367
May 28, 5 PM $0.000142
-2.29%
$142,238 $2,393
May 28, 1 PM $0.000142
+1.03%
$141,583 $3,095
May 28, 12 PM $0.000138
-7.28%
$138,196 $3,080
May 28, 11 AM $0.000149
-5.04%
$148,665 $3,204
May 28, 10 AM $0.000157
-3.05%
$156,724 $3,661
May 28, 9 AM $0.000162
+17.03%
$161,748 $4,771
May 28, 8 AM $0.000144
-0.66%
$144,337 $4,511
May 28, 7 AM $0.000145
-0.16%
$145,232 $4,808
May 28, 6 AM $0.000146
-0.67%
$146,316 $2,166
May 28, 4 AM $0.000147
+0.00%
$147,229 $2,521
May 28, 3 AM $0.000148
-0.14%
$148,340 $5,546
May 28, 2 AM $0.000149
+0.07%
$148,557 $5,661
May 28, 12 AM $0.000149
+0.00%
$149,182 $5,716
May 27, 10 PM $0.00016
+4.90%
$160,277 $5,656
May 27, 9 PM $0.000148
+5.25%
$148,195 $5,751
May 27, 8 PM $0.000136
-9.51%
$136,083 $5,324
May 27, 6 PM $0.000154
+0.00%
$154,336 $4,599
May 27, 5 PM $0.000154
+2.23%
$154,426 $4,748
May 27, 4 PM $0.000151
+2.20%
$151,051 $4,601
May 27, 3 PM $0.000148
+8.50%
$147,827 $4,603
May 27, 2 PM $0.000136
-7.25%
$136,251 $4,124
May 27, 1 PM $0.000164
+1.43%
$164,101 $3,582
May 27, 12 PM $0.000162
+7.56%
$162,039 $3,519
May 27, 11 AM $0.000165
+18.92%
$164,909 $3,920
May 27, 10 AM $0.000148
+0.19%
$147,795 $2,921
May 27, 9 AM $0.000147
-4.32%
$146,704 $2,183
May 27, 8 AM $0.000153
-0.01%
$152,917 $1,784
May 27, 6 AM $0.000149
-1.17%
$149,118 $1,790
May 27, 5 AM $0.000149
+0.00%
$149,118 $1,732
May 27, 4 AM $0.000147
-1.00%
$147,078 $1,723
May 27, 3 AM $0.000149
-10.11%
$148,559 $1,270
May 27, 2 AM $0.000156
-1.38%
$155,941 $1,255
May 27, 12 AM $0.000152
+0.00%
$151,618 $1,948
May 26, 10 PM $0.000151
-0.01%
$151,445 $3,205