FIST Historical Data

FIST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000266
-1.73%
$ 266,178 $ 10,506
Jan 21, 9 AM $ 0.000271
-0.29%
$ 270,979 $ 10,245
Jan 21, 8 AM $ 0.000272
+0.14%
$ 271,637 $ 10,104
Jan 21, 7 AM $ 0.000272
-0.92%
$ 271,556 $ 8,312
Jan 21, 6 AM $ 0.000275
+1.03%
$ 274,621 $ 8,195
Jan 21, 5 AM $ 0.000274
-3.11%
$ 274,022 $ 7,849
Jan 21, 4 AM $ 0.000283
-2.32%
$ 282,670 $ 6,060
Jan 21, 3 AM $ 0.000298
+1.94%
$ 297,757 $ 11,847
Jan 21, 2 AM $ 0.000292
-1.75%
$ 291,843 $ 80,427
Jan 21, 1 AM $ 0.000297
-1.17%
$ 296,781 $ 79,873
Jan 21, 12 AM $ 0.000299
-1.92%
$ 299,476 $ 79,093
Jan 20, 11 PM $ 0.000305
-0.88%
$ 305,389 $ 71,718
Jan 20, 10 PM $ 0.000308
+0.17%
$ 308,100 $ 71,816
Jan 20, 9 PM $ 0.000309
+0.00%
$ 308,859 $ 78,571
Jan 20, 7 PM $ 0.00031
+0.00%
$ 310,245 $ 77,875
Jan 20, 6 PM $ 0.00031
+0.05%
$ 310,247 $ 77,703
Jan 20, 5 PM $ 0.00031
-0.89%
$ 310,328 $ 77,270
Jan 20, 4 PM $ 0.000317
-0.14%
$ 316,800 $ 77,727
Jan 20, 3 PM $ 0.000318
-0.02%
$ 317,918 $ 77,507
Jan 20, 2 PM $ 0.000319
-2.36%
$ 318,512 $ 76,030
Jan 20, 1 PM $ 0.000327
+0.46%
$ 326,901 $ 73,377
Jan 20, 12 PM $ 0.000325
+1.45%
$ 325,008 $ 73,245
Jan 20, 11 AM $ 0.000319
-2.59%
$ 318,518 $ 70,485
Jan 20, 10 AM $ 0.000327
-0.90%
$ 326,901 $ 63,492
Jan 20, 9 AM $ 0.00033
-0.88%
$ 329,750 $ 68,736
Jan 20, 8 AM $ 0.000333
-0.89%
$ 332,528 $ 68,138
Jan 20, 7 AM $ 0.000336
+0.96%
$ 335,506 $ 97,397
Jan 20, 6 AM $ 0.000332
-1.93%
$ 332,106 $ 96,459
Jan 20, 5 AM $ 0.000339
-2.25%
$ 338,847 $ 96,588
Jan 20, 4 AM $ 0.000347
-0.01%
$ 346,639 $ 101,057
Jan 20, 3 AM $ 0.000347
+1.16%
$ 346,750 $ 100,876
Jan 20, 2 AM $ 0.000348
+0.71%
$ 347,903 $ 100,469
Jan 20, 1 AM $ 0.000345
+0.04%
$ 345,431 $ 89,735
Jan 20, 12 AM $ 0.000345
+1.64%
$ 345,306 $ 89,159
Jan 19, 11 PM $ 0.00034
+0.45%
$ 339,906 $ 85,131
Jan 19, 10 PM $ 0.000339
-0.13%
$ 338,660 $ 86,926
Jan 19, 9 PM $ 0.000339
-0.14%
$ 338,999 $ 86,992
Jan 19, 8 PM $ 0.000341
+0.00%
$ 340,787 $ 99,453
Jan 19, 6 PM $ 0.000343
+0.00%
$ 342,914 $ 99,316
Jan 19, 5 PM $ 0.000344
+0.51%
$ 343,797 $ 99,291
Jan 19, 4 PM $ 0.000341
-1.70%
$ 341,413 $ 99,333
Jan 19, 3 PM $ 0.000347
+0.47%
$ 347,153 $ 99,015
Jan 19, 2 PM $ 0.000346
+0.53%
$ 345,556 $ 98,128
Jan 19, 1 PM $ 0.000344
+0.49%
$ 343,724 $ 97,281
Jan 19, 12 PM $ 0.000342
+1.23%
$ 342,088 $ 96,831
Jan 19, 11 AM $ 0.000336
-2.11%
$ 335,869 $ 84,708
Jan 19, 10 AM $ 0.000341
-1.64%
$ 341,445 $ 81,212
Jan 19, 9 AM $ 0.000347
-1.54%
$ 347,181 $ 78,979
Jan 19, 8 AM $ 0.000352
-4.31%
$ 351,556 $ 76,063
Jan 19, 7 AM $ 0.000369
+1.38%
$ 368,927 $ 79,218