FIST Historical Data

FIST Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000296
-0.41%
$ 295,997 $ 6,060
Mar 19, 5 AM $ 0.000297
-0.01%
$ 297,337 $ 5,906
Mar 19, 4 AM $ 0.000298
-0.43%
$ 297,694 $ 5,887
Mar 19, 3 AM $ 0.000299
+0.24%
$ 298,992 $ 5,917
Mar 19, 1 AM $ 0.000298
+0.26%
$ 298,332 $ 6,135
Mar 19, 12 AM $ 0.000298
+0.02%
$ 297,544 $ 5,981
Mar 18, 10 PM $ 0.000297
+0.19%
$ 297,372 $ 5,935
Mar 18, 9 PM $ 0.000297
+0.85%
$ 296,795 $ 5,605
Mar 18, 8 PM $ 0.000293
+0.00%
$ 292,915 $ 5,529
Mar 18, 4 PM $ 0.000292
-0.02%
$ 292,131 $ 5,580
Mar 18, 3 PM $ 0.000292
-10.00%
$ 292,150 $ 5,523
Mar 18, 2 PM $ 0.000326
-0.43%
$ 326,319 $ 924
Mar 18, 1 PM $ 0.000328
-0.80%
$ 327,843 $ 947
Mar 18, 12 PM $ 0.000331
-0.53%
$ 330,716 $ 992
Mar 18, 11 AM $ 0.000333
-1.91%
$ 333,492 $ 875
Mar 18, 10 AM $ 0.000339
-0.76%
$ 339,447 $ 620
Mar 18, 9 AM $ 0.000342
-0.21%
$ 341,867 $ 620
Mar 18, 8 AM $ 0.000343
+0.84%
$ 342,593 $ 554
Mar 18, 6 AM $ 0.000339
+0.00%
$ 338,659 $ 432
Mar 18, 5 AM $ 0.000339
-0.09%
$ 338,647 $ 437
Mar 18, 3 AM $ 0.000339
-0.30%
$ 338,529 $ 636
Mar 18, 2 AM $ 0.000339
-0.04%
$ 338,543 $ 443
Mar 18, 1 AM $ 0.000338
+0.19%
$ 338,235 $ 452
Mar 18, 12 AM $ 0.000338
-0.77%
$ 337,594 $ 1,156
Mar 17, 11 PM $ 0.00034
-0.02%
$ 339,830 $ 1,190
Mar 17, 6 PM $ 0.000341
+0.16%
$ 340,853 $ 1,515
Mar 17, 5 PM $ 0.00034
+0.24%
$ 340,145 $ 1,466
Mar 17, 2 PM $ 0.000338
+0.02%
$ 337,790 $ 1,428
Mar 17, 1 PM $ 0.000338
-0.10%
$ 338,130 $ 1,126
Mar 17, 12 PM $ 0.000339
+0.00%
$ 339,344 $ 1,662
Mar 17, 11 AM $ 0.00034
+0.00%
$ 340,032 $ 1,717
Mar 17, 10 AM $ 0.000341
+0.01%
$ 340,758 $ 1,716
Mar 17, 8 AM $ 0.000343
+0.18%
$ 342,760 $ 1,335
Mar 17, 7 AM $ 0.000342
-0.15%
$ 342,371 $ 1,250
Mar 17, 4 AM $ 0.000343
-0.06%
$ 343,493 $ 1,432
Mar 17, 3 AM $ 0.000345
-0.19%
$ 344,948 $ 815
Mar 17, 1 AM $ 0.00035
+0.13%
$ 349,707 $ 1,275
Mar 16, 3 PM $ 0.00034
+0.00%
$ 340,048 $ 553
Mar 16, 2 PM $ 0.000342
-0.06%
$ 342,121 $ 547
Mar 16, 1 PM $ 0.000343
-0.24%
$ 342,919 $ 526
Mar 16, 12 PM $ 0.000344
+0.11%
$ 343,948 $ 156
Mar 16, 11 AM $ 0.000343
+0.64%
$ 343,471 $ 126
Mar 16, 10 AM $ 0.000343
+0.14%
$ 343,019 $ 86
Mar 16, 9 AM $ 0.000342
+0.35%
$ 342,325 $ 80
Mar 16, 8 AM $ 0.000343
+0.00%
$ 342,570 $ 98
Mar 16, 6 AM $ 0.000346
-0.29%
$ 345,570 $ 98
Mar 16, 3 AM $ 0.000341
+0.11%
$ 340,773 $ 113
Mar 16, 1 AM $ 0.00034
+0.44%
$ 340,415 $ 1,396
Mar 16, 12 AM $ 0.00034
-0.03%
$ 340,103 $ 1,388
Mar 15, 10 PM $ 0.000338
+0.31%
$ 338,368 $ 742