Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.000154
-12.75%
$153,596 $3,021
May 8, 2026 $0.000178
-10.31%
$177,744 $7,032
May 7, 2026 $0.000198
+8.84%
$198,202 $13,668
May 6, 2026 $0.000184
+0.03%
$183,761 $12,663
May 5, 2026 $0.000184
-9.39%
$183,725 $6,427
May 4, 2026 $0.000203
+8.63%
$202,851 $61,123
May 3, 2026 $0.000187
+12.29%
$186,735 $22,222
May 2, 2026 $0.000166
-8.25%
$166,282 $16,922
May 1, 2026 $0.000182
+1.56%
$181,508 $19,843
Apr 30, 2026 $0.000186
+7.95%
$186,469 $31,126
Apr 29, 2026 $0.000172
+4.84%
$172,371 $75,727
Apr 28, 2026 $0.000164
+2.98%
$164,405 $9,150
Apr 27, 2026 $0.000159
-14.47%
$159,266 $18,138
Apr 26, 2026 $0.000165
-17.43%
$165,310 $67,139
Apr 25, 2026 $0.000203
+11.14%
$199,423 $20,855
Apr 24, 2026 $0.000187
-19.68%
$187,109 $30,186
Apr 23, 2026 $0.000233
+2.30%
$233,157 $104,053
Apr 22, 2026 $0.000228
-13.00%
$228,113 $125,971
Apr 21, 2026 $0.000252
+38.01%
$252,387 $161,146
Apr 20, 2026 $0.000183
+20.36%
$182,846 $39,926
Apr 19, 2026 $0.000153
+8.37%
$153,372 $22,691
Apr 18, 2026 $0.000141
-1.08%
$141,110 $5,564
Apr 17, 2026 $0.000143
+1.76%
$142,654 $13,394
Apr 16, 2026 $0.000147
+19.76%
$146,910 $30,486
Apr 15, 2026 $0.000123
+8.53%
$122,727 $4,050
Apr 14, 2026 $0.000113
+0.62%
$113,079 $387
Apr 13, 2026 $0.000112
+1.00%
$111,998 $1,230
Apr 12, 2026 $0.000111
-2.62%
$111,185 $458
Apr 11, 2026 $0.000115
+1.93%
$115,111 $339
Apr 10, 2026 $0.000113
+1.21%
$112,898 $3,454
Apr 9, 2026 $0.000112
+0.26%
$112,225 $1,078
Apr 8, 2026 $0.000112
-2.14%
$112,217 $894
Apr 7, 2026 $0.000115
-2.51%
$114,732 $1,442
Apr 6, 2026 $0.000116
-6.08%
$116,478 $2,098
Apr 5, 2026 $0.000123
+0.50%
$123,493 $8,760
Apr 4, 2026 $0.000123
+1.07%
$123,442 $264
Apr 3, 2026 $0.000121
+3.76%
$121,476 $6,653
Apr 2, 2026 $0.000117
-3.22%
$117,075 $930
Apr 1, 2026 $0.000122
+6.87%
$121,539 $8,220
Mar 31, 2026 $0.000114
+1.16%
$113,599 $3,402
Mar 30, 2026 $0.000112
-0.22%
$111,569 $461
Mar 29, 2026 $0.000112
-0.61%
$111,806 $648
Mar 28, 2026 $0.000113
+0.94%
$112,830 $554
Mar 27, 2026 $0.000112
-5.21%
$111,530 $2,330
Mar 26, 2026 $0.000118
+0.51%
$117,661 $26,854
Mar 25, 2026 $0.000116
-2.46%
$116,395 $13,541
Mar 24, 2026 $0.000119
-5.55%
$119,365 $9,012
Mar 23, 2026 $0.000131
-18.01%
$-- $44,780
Mar 22, 2026 $0.00016
-37.72%
$159,680 $27,706
Mar 21, 2026 $0.000257
-10.59%
$257,425 $5,637