Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 AM $0.000141
+0.00%
$140,535 $200
Sep 19, 10 AM $0.00014
+0.00%
$140,478 $197
Sep 19, 8 AM $0.000142
+0.00%
$141,621 $233
Sep 19, 5 AM $0.00014
+0.00%
$139,648 $247
Sep 19, 3 AM $0.000139
+0.00%
$139,354 $245
Sep 19, 2 AM $0.00014
+0.00%
$139,660 $197
Sep 19, 1 AM $0.00014
+0.00%
$139,645 $200
Sep 18, 7 PM $0.00014
+0.00%
$-- $270
Sep 18, 6 PM $0.00014
+0.50%
$140,348 $239
Sep 18, 5 PM $0.000139
+0.22%
$139,048 $165
Sep 18, 4 PM $0.000139
+0.00%
$139,143 $81
Sep 18, 1 PM $0.000139
+0.00%
$138,689 $291
Sep 18, 12 PM $0.000137
+0.00%
$136,783 $305
Sep 18, 11 AM $0.000137
+0.00%
$137,385 $315
Sep 18, 8 AM $0.000138
+0.18%
$138,147 $378
Sep 18, 7 AM $0.000139
+0.00%
$139,061 $372
Sep 18, 6 AM $0.000138
-0.17%
$137,897 $407
Sep 18, 3 AM $0.000137
+0.00%
$137,076 $544
Sep 18, 2 AM $0.000138
+0.90%
$137,511 $546
Sep 18, 12 AM $0.000135
+0.14%
$134,991 $532
Sep 17, 11 PM $0.000135
+0.16%
$134,988 $526
Sep 17, 10 PM $0.000134
-0.38%
$134,399 $519
Sep 17, 7 PM $0.000134
+0.00%
$133,638 $508
Sep 17, 5 PM $0.000133
+0.04%
$133,499 $604
Sep 17, 4 PM $0.000133
-0.05%
$133,107 $749
Sep 17, 3 PM $0.000133
+0.15%
$133,093 $728
Sep 17, 2 PM $0.000133
-0.76%
$132,981 $718
Sep 17, 1 PM $0.000134
-0.33%
$133,658 $508
Sep 17, 12 PM $0.000134
-0.33%
$134,180 $495
Sep 17, 11 AM $0.000133
-0.10%
$132,998 $449
Sep 17, 8 AM $0.000133
+0.00%
$133,470 $1,686
Sep 17, 7 AM $0.000134
-0.14%
$133,825 $1,645
Sep 17, 6 AM $0.000134
+0.00%
$133,822 $1,791
Sep 17, 5 AM $0.000134
-0.26%
$133,851 $1,828
Sep 17, 4 AM $0.000134
-0.01%
$134,063 $1,684
Sep 17, 3 AM $0.000134
-0.01%
$134,387 $1,677
Sep 17, 2 AM $0.000134
+0.00%
$134,137 $1,665
Sep 17, 1 AM $0.000135
+0.00%
$134,690 $1,672
Sep 16, 11 PM $0.000134
+0.00%
$134,071 $1,663
Sep 16, 9 PM $0.000133
+0.00%
$133,290 $1,654
Sep 16, 6 PM $0.000133
-0.11%
$132,982 $1,659
Sep 16, 5 PM $0.000132
+0.26%
$131,686 $1,633
Sep 16, 4 PM $0.000131
+0.00%
$130,972 $1,466
Sep 16, 3 PM $0.000131
+0.16%
$130,818 $1,466
Sep 16, 1 PM $0.000131
-0.17%
$131,156 $1,464
Sep 16, 12 PM $0.000131
+0.00%
$131,405 $1,430
Sep 16, 9 AM $0.000131
-0.02%
$130,788 $1,433
Sep 16, 8 AM $0.00013
-4.43%
$130,249 $278
Sep 16, 7 AM $0.000136
-0.29%
$136,287 $273
Sep 16, 6 AM $0.000136
+0.09%
$136,207 $124