FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000177
-1.04%
$ 177,382 $ 23,888
May 3, 2 PM $ 0.000179
-0.29%
$ 179,342 $ 24,587
May 3, 12 PM $ 0.00018
-0.19%
$ 179,958 $ 24,427
May 3, 11 AM $ 0.000181
+2.27%
$ 180,547 $ 24,488
May 3, 10 AM $ 0.000177
-0.21%
$ 177,032 $ 23,744
May 3, 9 AM $ 0.000178
-0.78%
$ 177,504 $ 23,859
May 3, 8 AM $ 0.000179
+1.43%
$ 179,495 $ 23,760
May 3, 7 AM $ 0.000178
-0.47%
$ 178,159 $ 22,147
May 3, 6 AM $ 0.000182
-5.40%
$ 181,905 $ 22,265
May 3, 5 AM $ 0.000196
+5.84%
$ 196,032 $ 21,307
May 3, 4 AM $ 0.00018
-8.27%
$ 180,410 $ 19,272
May 3, 3 AM $ 0.000197
+14.57%
$ 196,668 $ 15,878
May 3, 2 AM $ 0.000172
-1.33%
$ 171,686 $ 14,461
May 3, 1 AM $ 0.000174
-2.63%
$ 174,135 $ 15,672
May 3, 12 AM $ 0.000178
+6.80%
$ 177,607 $ 18,443
May 2, 11 PM $ 0.000166
-0.92%
$ 166,282 $ 16,922
May 2, 10 PM $ 0.000169
+0.79%
$ 168,726 $ 17,138
May 2, 9 PM $ 0.000167
-10.62%
$ 167,441 $ 18,268
May 2, 8 PM $ 0.000168
+1.90%
$ 168,333 $ 17,956
May 2, 6 PM $ 0.000166
-6.89%
$ 166,405 $ 17,730
May 2, 5 PM $ 0.000179
+2.24%
$ 178,948 $ 16,109
May 2, 4 PM $ 0.00017
+0.78%
$ 169,651 $ 14,924
May 2, 3 PM $ 0.000168
-0.58%
$ 168,270 $ 15,186
May 2, 1 PM $ 0.00017
+1.26%
$ 170,332 $ 15,626
May 2, 12 PM $ 0.000169
+1.40%
$ 169,115 $ 16,771
May 2, 10 AM $ 0.000172
+1.11%
$ 171,529 $ 16,936
May 2, 9 AM $ 0.000172
+0.25%
$ 172,070 $ 17,622
May 2, 7 AM $ 0.000175
-0.95%
$ 174,787 $ 25,813
May 2, 6 AM $ 0.000177
+3.28%
$ 176,836 $ 26,164
May 2, 5 AM $ 0.00017
+0.84%
$ 170,247 $ 26,473
May 2, 4 AM $ 0.000169
-2.96%
$ 168,823 $ 24,144
May 2, 3 AM $ 0.000174
+0.80%
$ 173,969 $ 24,835
May 2, 2 AM $ 0.000173
+0.27%
$ 172,748 $ 23,410
May 2, 1 AM $ 0.00017
-6.56%
$ 169,660 $ 21,831
May 2, 12 AM $ 0.000182
+0.24%
$ 181,667 $ 19,674
May 1, 11 PM $ 0.000182
+0.54%
$ 181,508 $ 19,843
May 1, 10 PM $ 0.000181
+0.68%
$ 181,052 $ 20,071
May 1, 9 PM $ 0.00018
-3.06%
$ 180,139 $ 18,620
May 1, 8 PM $ 0.000177
+0.00%
$ 177,215 $ 18,642
May 1, 7 PM $ 0.000177
-3.67%
$ 177,214 $ 18,881
May 1, 6 PM $ 0.000183
+3.53%
$ 182,934 $ 21,542
May 1, 5 PM $ 0.000184
+0.00%
$ 184,307 $ 23,009
May 1, 4 PM $ 0.000184
-0.52%
$ 184,303 $ 22,939
May 1, 3 PM $ 0.000186
+0.00%
$ 186,075 $ 26,948
May 1, 2 PM $ 0.000186
+0.81%
$ 186,459 $ 27,343
May 1, 1 PM $ 0.000185
+0.34%
$ 185,197 $ 27,573
May 1, 12 PM $ 0.000185
-0.30%
$ 184,542 $ 27,833
May 1, 11 AM $ 0.000185
-0.48%
$ 184,853 $ 32,536
May 1, 10 AM $ 0.000186
-0.20%
$ 185,676 $ 28,029
May 1, 9 AM $ 0.000197
+4.64%
$ 196,612 $ 37,465