FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000147
+3.43%
$ 146,944 $ 12,414
Jun 21, 1 PM $ 0.000142
-1.15%
$ 142,072 $ 11,731
Jun 21, 12 PM $ 0.000144
-0.29%
$ 143,514 $ 10,766
Jun 21, 11 AM $ 0.000145
-1.68%
$ 144,967 $ 10,639
Jun 21, 10 AM $ 0.000148
+0.57%
$ 147,627 $ 10,588
Jun 21, 9 AM $ 0.000147
-0.03%
$ 146,682 $ 10,526
Jun 21, 8 AM $ 0.000146
-1.00%
$ 145,545 $ 10,712
Jun 21, 6 AM $ 0.00015
-1.50%
$ 149,905 $ 11,033
Jun 21, 5 AM $ 0.000152
+0.91%
$ 151,647 $ 10,642
Jun 21, 2 AM $ 0.000149
-2.30%
$ 148,734 $ 10,727
Jun 21, 1 AM $ 0.000153
+3.36%
$ 152,897 $ 10,428
Jun 21, 12 AM $ 0.000147
-0.92%
$ 146,984 $ 11,847
Jun 20, 11 PM $ 0.000148
-1.35%
$ 148,391 $ 11,211
Jun 20, 10 PM $ 0.000149
-1.46%
$ 148,914 $ 11,150
Jun 20, 8 PM $ 0.000151
-1.35%
$ 150,530 $ 11,337
Jun 20, 7 PM $ 0.000156
+6.17%
$ 155,511 $ 11,478
Jun 20, 6 PM $ 0.000143
-1.83%
$ 142,602 $ 5,211
Jun 20, 3 PM $ 0.000147
-0.15%
$ 147,108 $ 7,507
Jun 20, 2 PM $ 0.000147
-0.22%
$ 147,308 $ 8,140
Jun 20, 1 PM $ 0.000148
-0.72%
$ 147,625 $ 9,037
Jun 20, 12 PM $ 0.000149
-0.09%
$ 148,700 $ 10,817
Jun 20, 11 AM $ 0.000149
+1.03%
$ 148,864 $ 11,839
Jun 20, 9 AM $ 0.000144
-2.26%
$ 144,008 $ 15,833
Jun 20, 8 AM $ 0.000148
-0.66%
$ 148,434 $ 17,104
Jun 20, 7 AM $ 0.000149
-0.39%
$ 149,295 $ 17,088
Jun 20, 6 AM $ 0.00015
+0.42%
$ 149,615 $ 16,621
Jun 20, 5 AM $ 0.000149
-0.50%
$ 149,031 $ 16,925
Jun 20, 4 AM $ 0.00015
+0.45%
$ 149,832 $ 17,175
Jun 20, 3 AM $ 0.000149
+0.40%
$ 149,363 $ 17,476
Jun 20, 2 AM $ 0.000149
-1.72%
$ 148,801 $ 17,880
Jun 20, 1 AM $ 0.000151
+0.83%
$ 151,390 $ 18,959
Jun 20, 12 AM $ 0.00015
-0.08%
$ 150,140 $ 18,114
Jun 19, 11 PM $ 0.00015
+0.78%
$ 149,501 $ 18,344
Jun 19, 10 PM $ 0.000147
+0.00%
$ 147,349 $ 18,375
Jun 19, 9 PM $ 0.00015
+0.00%
$ 150,049 $ 18,417
Jun 19, 5 PM $ 0.000147
+0.74%
$ 147,460 $ 18,836
Jun 19, 4 PM $ 0.000146
-0.54%
$ 146,346 $ 16,897
Jun 19, 3 PM $ 0.000147
+3.47%
$ 147,168 $ 16,485
Jun 19, 2 PM $ 0.000143
+1.17%
$ 142,699 $ 16,201
Jun 19, 1 PM $ 0.000141
+2.22%
$ 140,793 $ 15,708
Jun 19, 12 PM $ 0.00014
-5.18%
$ 139,841 $ 15,101
Jun 19, 11 AM $ 0.000147
-1.36%
$ 147,469 $ 13,551
Jun 19, 10 AM $ 0.000143
+0.54%
$ 142,969 $ 14,661
Jun 19, 9 AM $ 0.000142
-7.15%
$ 142,201 $ 11,429
Jun 19, 8 AM $ 0.000154
+1.14%
$ 153,626 $ 6,500
Jun 19, 7 AM $ 0.000153
-0.22%
$ 152,604 $ 7,509
Jun 19, 6 AM $ 0.000152
-1.40%
$ 152,489 $ 8,130
Jun 19, 5 AM $ 0.000155
-0.05%
$ 154,601 $ 8,754
Jun 19, 4 AM $ 0.000152
+3.20%
$ 152,399 $ 8,566
Jun 19, 3 AM $ 0.000152
-0.61%
$ 151,972 $ 7,202