Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.000151
+0.00%
$-- $4,019
May 26, 5 PM $0.000147
+0.00%
$147,443 $4,108
May 26, 4 PM $0.000152
+0.00%
$151,919 $4,229
May 26, 3 PM $0.000152
-0.25%
$152,375 $4,425
May 26, 2 PM $0.00015
-1.90%
$149,618 $4,664
May 26, 1 PM $0.000152
-1.74%
$152,488 $4,942
May 26, 12 PM $0.000153
+0.00%
$152,806 $5,237
May 26, 11 AM $0.000154
+0.11%
$153,528 $5,034
May 26, 10 AM $0.000161
+0.00%
$161,078 $4,862
May 26, 9 AM $0.000161
+5.52%
$161,159 $5,174
May 26, 8 AM $0.000153
-1.33%
$152,821 $5,565
May 26, 7 AM $0.000155
+1.22%
$154,943 $5,793
May 26, 5 AM $0.000146
-1.24%
$145,998 $6,077
May 26, 4 AM $0.000153
+1.10%
$153,103 $6,477
May 26, 3 AM $0.00015
+0.00%
$150,055 $6,406
May 26, 2 AM $0.00015
+3.86%
$149,905 $6,256
May 26, 1 AM $0.000153
+0.00%
$152,761 $5,910
May 26, 12 AM $0.000154
-1.59%
$153,675 $5,098
May 25, 11 PM $0.000153
+0.21%
$153,363 $5,056
May 25, 10 PM $0.000153
+0.00%
$153,331 $4,612
May 25, 9 PM $0.000154
+0.00%
$154,486 $4,374
May 25, 8 PM $0.000156
+0.00%
$156,433 $4,328
May 25, 7 PM $0.000152
-1.56%
$152,305 $4,328
May 25, 6 PM $0.000158
+1.85%
$157,503 $3,913
May 25, 5 PM $0.000155
-2.55%
$154,707 $3,979
May 25, 4 PM $0.00016
+0.96%
$159,544 $3,529
May 25, 3 PM $0.000158
-1.38%
$158,025 $3,425
May 25, 2 PM $0.00016
+1.76%
$160,236 $3,293
May 25, 12 PM $0.000155
+0.74%
$154,692 $2,873
May 25, 11 AM $0.000154
-0.53%
$153,569 $2,864
May 25, 10 AM $0.000153
+1.63%
$152,675 $2,789
May 25, 9 AM $0.000152
-0.28%
$152,225 $2,732
May 25, 8 AM $0.000154
-0.48%
$154,251 $3,092
May 25, 7 AM $0.000155
-0.04%
$155,000 $2,907
May 25, 6 AM $0.000154
-0.15%
$154,191 $2,902
May 25, 5 AM $0.000155
+0.72%
$154,955 $3,378
May 25, 2 AM $0.000155
+0.00%
$-- $3,184
May 25, 1 AM $0.000158
+1.84%
$158,020 $3,220
May 25, 12 AM $0.000155
+0.72%
$155,014 $2,897
May 24, 11 PM $0.00015
-1.96%
$150,121 $2,965
May 24, 9 PM $0.000152
+0.29%
$152,277 $2,899
May 24, 7 PM $0.000148
-3.13%
$147,974 $2,900
May 24, 6 PM $0.000153
-0.08%
$152,850 $2,699
May 24, 2 PM $0.000152
+0.00%
$152,142 $2,672
May 24, 1 PM $0.000154
+0.12%
$153,744 $2,706
May 24, 12 PM $0.000156
-0.10%
$155,989 $2,748
May 24, 11 AM $0.000156
+3.45%
$156,132 $2,839
May 24, 10 AM $0.000153
-0.25%
$153,297 $2,804
May 24, 9 AM $0.000149
-2.41%
$149,130 $2,891
May 24, 8 AM $0.000153
-0.04%
$152,827 $2,359