FIST Historical Data

FIST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000364
-3.08%
$ 363,954 $ 66,682
Jan 19, 5 AM $ 0.000373
-1.25%
$ 372,622 $ 65,837
Jan 19, 4 AM $ 0.00038
+2.19%
$ 380,103 $ 53,131
Jan 19, 3 AM $ 0.00037
+4.72%
$ 370,330 $ 47,494
Jan 19, 2 AM $ 0.000354
-5.48%
$ 354,596 $ 59,127
Jan 19, 1 AM $ 0.000374
+3.84%
$ 369,456 $ 54,065
Jan 19, 12 AM $ 0.000361
-7.32%
$ 360,655 $ 50,044
Jan 18, 10 PM $ 0.000396
-0.16%
$ 395,732 $ 41,528
Jan 18, 9 PM $ 0.000396
+0.00%
$ 396,160 $ 44,089
Jan 18, 6 PM $ 0.000394
-0.29%
$ 394,486 $ 45,450
Jan 18, 5 PM $ 0.000396
-0.98%
$ 395,639 $ 45,324
Jan 18, 4 PM $ 0.000399
-0.14%
$ 399,233 $ 45,225
Jan 18, 3 PM $ 0.0004
+0.00%
$ 399,893 $ 45,173
Jan 18, 2 PM $ 0.000401
+1.61%
$ 400,512 $ 45,039
Jan 18, 1 PM $ 0.000396
-1.57%
$ 396,379 $ 38,933
Jan 18, 12 PM $ 0.000404
+0.11%
$ 403,748 $ 38,161
Jan 18, 11 AM $ 0.000403
-0.02%
$ 403,192 $ 32,614
Jan 18, 10 AM $ 0.000403
+0.72%
$ 403,094 $ 32,149
Jan 18, 9 AM $ 0.000399
-1.74%
$ 399,629 $ 31,929
Jan 18, 8 AM $ 0.000407
-0.35%
$ 406,537 $ 32,086
Jan 18, 7 AM $ 0.000409
+1.23%
$ 408,862 $ 31,151
Jan 18, 6 AM $ 0.000404
-0.55%
$ 403,822 $ 29,715
Jan 18, 5 AM $ 0.000406
-1.40%
$ 406,141 $ 31,749
Jan 18, 4 AM $ 0.000412
-1.87%
$ 412,363 $ 31,549
Jan 18, 3 AM $ 0.00042
+0.33%
$ 420,292 $ 53,758
Jan 18, 2 AM $ 0.000419
-2.74%
$ 418,901 $ 91,495
Jan 18, 1 AM $ 0.000431
-0.52%
$ 430,682 $ 91,215
Jan 18, 12 AM $ 0.000435
-2.45%
$ 434,500 $ 86,160
Jan 17, 11 PM $ 0.000445
+2.54%
$ 448,241 $ 86,845
Jan 17, 10 PM $ 0.000435
-0.59%
$ 434,892 $ 78,102
Jan 17, 9 PM $ 0.000438
-9.07%
$ 437,644 $ 77,807
Jan 17, 8 PM $ 0.000481
-1.69%
$ 481,290 $ 69,577
Jan 17, 6 PM $ 0.000475
+0.68%
$ 475,154 $ 65,886
Jan 17, 5 PM $ 0.000472
-1.25%
$ 474,782 $ 64,374
Jan 17, 4 PM $ 0.000478
+0.45%
$ 477,857 $ 64,274
Jan 17, 3 PM $ 0.000478
+2.18%
$ 477,611 $ 61,504
Jan 17, 2 PM $ 0.000468
-2.21%
$ 468,128 $ 59,708
Jan 17, 1 PM $ 0.000479
-0.03%
$ 478,714 $ 52,438
Jan 17, 12 PM $ 0.000479
+1.27%
$ 478,828 $ 48,017
Jan 17, 11 AM $ 0.000476
+0.64%
$ 476,411 $ 45,799
Jan 17, 10 AM $ 0.000473
+0.07%
$ 473,362 $ 45,562
Jan 17, 9 AM $ 0.000474
+0.93%
$ 473,775 $ 44,909
Jan 17, 8 AM $ 0.00047
-3.17%
$ 469,938 $ 42,621
Jan 17, 7 AM $ 0.000485
-2.80%
$ 485,445 $ 40,733
Jan 17, 6 AM $ 0.000509
+4.35%
$ 509,323 $ 36,888
Jan 17, 5 AM $ 0.000488
+0.64%
$ 487,577 $ 32,251
Jan 17, 4 AM $ 0.000484
+2.44%
$ 484,398 $ 30,931
Jan 17, 3 AM $ 0.000476
-3.11%
$ 475,727 $ 22,521
Jan 17, 2 AM $ 0.000491
-4.96%
$ 490,989 $ 46,020
Jan 17, 1 AM $ 0.000517
-0.71%
$ 516,617 $ 37,365