FIST Historical Data

FIST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000517
-0.71%
$ 516,617 $ 37,365
Jan 17, 12 AM $ 0.000521
-0.46%
$ 521,316 $ 36,472
Jan 16, 11 PM $ 0.000524
-0.11%
$ 523,881 $ 35,381
Jan 16, 10 PM $ 0.000524
+0.13%
$ 524,408 $ 35,063
Jan 16, 9 PM $ 0.000524
-0.02%
$ 523,706 $ 34,392
Jan 16, 8 PM $ 0.000524
+0.19%
$ 523,796 $ 34,301
Jan 16, 7 PM $ 0.000521
+0.00%
$ 521,350 $ 34,042
Jan 16, 6 PM $ 0.000521
-0.37%
$ 521,355 $ 34,040
Jan 16, 5 PM $ 0.000523
+0.03%
$ 522,835 $ 33,636
Jan 16, 4 PM $ 0.000523
+0.36%
$ 523,005 $ 33,636
Jan 16, 3 PM $ 0.000521
+1.19%
$ 521,207 $ 32,871
Jan 16, 2 PM $ 0.000515
-0.50%
$ 515,011 $ 31,438
Jan 16, 1 PM $ 0.000517
-0.87%
$ 517,211 $ 30,682
Jan 16, 12 PM $ 0.000523
+0.37%
$ 523,272 $ 29,998
Jan 16, 11 AM $ 0.000521
+0.24%
$ 520,879 $ 29,723
Jan 16, 10 AM $ 0.000519
+0.28%
$ 518,985 $ 27,971
Jan 16, 9 AM $ 0.00052
+1.03%
$ 520,372 $ 25,553
Jan 16, 8 AM $ 0.000514
+0.61%
$ 514,182 $ 23,278
Jan 16, 7 AM $ 0.000511
-0.10%
$ 510,945 $ 23,031
Jan 16, 6 AM $ 0.000511
+1.33%
$ 511,271 $ 22,425
Jan 16, 5 AM $ 0.000504
-0.32%
$ 503,540 $ 20,130
Jan 16, 4 AM $ 0.000509
-1.61%
$ 509,186 $ 17,333
Jan 16, 3 AM $ 0.000512
-7.03%
$ 512,033 $ 21,656
Jan 16, 2 AM $ 0.000551
-0.44%
$ 550,743 $ 42,799
Jan 16, 1 AM $ 0.000553
-0.89%
$ 553,156 $ 42,471
Jan 16, 12 AM $ 0.000557
-0.09%
$ 556,834 $ 41,106
Jan 15, 11 PM $ 0.000558
+0.09%
$ 557,864 $ 39,448
Jan 15, 10 PM $ 0.000556
+0.57%
$ 556,336 $ 39,265
Jan 15, 9 PM $ 0.000555
+0.38%
$ 555,195 $ 38,307
Jan 15, 8 PM $ 0.000553
+6.06%
$ 552,807 $ 38,168
Jan 15, 7 PM $ 0.00052
-0.29%
$ 520,004 $ 32,294
Jan 15, 6 PM $ 0.000526
-3.70%
$ 525,780 $ 30,953
Jan 15, 5 PM $ 0.000545
-1.47%
$ 544,790 $ 26,437
Jan 15, 4 PM $ 0.000551
-1.04%
$ 551,092 $ 24,058
Jan 15, 3 PM $ 0.000556
-1.29%
$ 555,913 $ 21,415
Jan 15, 2 PM $ 0.000564
-0.86%
$ 563,715 $ 20,798
Jan 15, 1 PM $ 0.000569
+0.96%
$ 568,611 $ 19,794
Jan 15, 12 PM $ 0.000564
-1.24%
$ 563,909 $ 19,422
Jan 15, 11 AM $ 0.00057
-0.30%
$ 569,865 $ 17,817
Jan 15, 10 AM $ 0.000571
-1.80%
$ 571,293 $ 17,584
Jan 15, 9 AM $ 0.000581
+0.14%
$ 581,142 $ 14,627
Jan 15, 8 AM $ 0.00058
-0.34%
$ 580,238 $ 14,140
Jan 15, 7 AM $ 0.000582
+4.00%
$ 582,221 $ 13,604
Jan 15, 6 AM $ 0.000553
-0.15%
$ 553,371 $ 15,603
Jan 15, 5 AM $ 0.000554
-0.18%
$ 553,948 $ 15,578
Jan 15, 4 AM $ 0.000555
-0.27%
$ 554,975 $ 16,879
Jan 15, 3 AM $ 0.000556
-0.06%
$ 556,387 $ 16,956
Jan 15, 2 AM $ 0.000557
+0.59%
$ 556,745 $ 46,302
Jan 15, 1 AM $ 0.000552
-0.35%
$ 551,947 $ 45,388
Jan 15, 12 AM $ 0.000561
-0.53%
$ 561,269 $ 44,062