Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $0.000153
-0.04%
$152,827 $2,359
May 24, 7 AM $0.000154
+1.66%
$154,277 $2,103
May 24, 6 AM $0.000152
+2.81%
$151,626 $1,936
May 24, 5 AM $0.000147
-4.52%
$147,339 $1,714
May 24, 4 AM $0.000157
-3.48%
$156,640 $1,408
May 24, 3 AM $0.000152
+0.85%
$152,205 $1,154
May 24, 2 AM $0.00015
-0.72%
$150,205 $1,105
May 24, 1 AM $0.000154
+3.04%
$153,980 $1,081
May 24, 12 AM $0.000154
+0.00%
$154,109 $1,021
May 23, 9 PM $0.000154
+0.00%
$-- $1,000
May 23, 8 PM $0.000153
+0.00%
$152,753 $992
May 23, 7 PM $0.000153
+0.00%
$152,747 $987
May 23, 6 PM $0.000151
+0.00%
$151,396 $989
May 23, 5 PM $0.000152
+0.06%
$152,028 $1,139
May 23, 4 PM $0.000151
+0.00%
$151,347 $1,138
May 23, 3 PM $0.000154
-0.54%
$153,695 $1,224
May 23, 2 PM $0.000157
+0.00%
$157,064 $1,790
May 23, 1 PM $0.000157
+3.83%
$157,059 $1,764
May 23, 11 AM $0.000153
+2.09%
$153,247 $1,649
May 23, 10 AM $0.00015
-0.52%
$150,120 $1,666
May 23, 7 AM $0.000149
+3.42%
$148,687 $1,831
May 23, 6 AM $0.000148
-2.32%
$148,004 $2,165
May 23, 5 AM $0.000152
-0.82%
$152,208 $2,208
May 23, 4 AM $0.000154
+0.00%
$154,355 $2,187
May 23, 3 AM $0.000155
-3.86%
$154,778 $2,160
May 23, 2 AM $0.000161
+2.84%
$161,097 $2,293
May 23, 1 AM $0.000155
+0.32%
$155,119 $2,302
May 22, 6 PM $0.000156
-0.70%
$155,588 $3,910
May 22, 5 PM $0.000161
+0.11%
$161,488 $4,243
May 22, 4 PM $0.000161
+3.36%
$161,186 $4,310
May 22, 3 PM $0.000165
+1.11%
$164,837 $4,906
May 22, 2 PM $0.000161
+1.26%
$160,648 $4,643
May 22, 1 PM $0.000158
+2.38%
$157,803 $4,877
May 22, 12 PM $0.000154
+22.81%
$154,142 $4,582
May 22, 11 AM $0.000156
-0.88%
$155,991 $5,773
May 22, 10 AM $0.000161
-1.03%
$161,331 $6,155
May 22, 9 AM $0.000179
+1.82%
$179,296 $6,194
May 22, 8 AM $0.000178
+6.72%
$177,757 $5,416
May 22, 7 AM $0.000167
+8.94%
$167,067 $5,902
May 22, 6 AM $0.000153
-5.91%
$153,360 $5,264
May 22, 5 AM $0.000165
+3.23%
$164,743 $6,015
May 22, 4 AM $0.000157
-4.93%
$156,729 $5,912
May 22, 3 AM $0.000167
+6.90%
$167,041 $5,875
May 22, 2 AM $0.00017
+0.34%
$170,105 $5,610
May 22, 1 AM $0.000155
+2.00%
$154,948 $6,189
May 22, 12 AM $0.000152
-5.81%
$152,168 $5,528
May 21, 11 PM $0.000165
-4.43%
$164,747 $5,539
May 21, 10 PM $0.000156
+0.00%
$155,845 $5,921
May 21, 7 PM $0.000164
+0.00%
$163,811 $5,940
May 21, 6 PM $0.000164
-5.05%
$163,813 $5,940