Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.000173
+13.58%
$172,683 $5,707
May 21, 4 PM $0.000153
-0.24%
$152,522 $4,486
May 21, 3 PM $0.000153
+1.51%
$152,907 $4,065
May 21, 2 PM $0.00015
-2.61%
$149,565 $2,831
May 21, 1 PM $0.000152
+3.21%
$151,704 $3,003
May 21, 12 PM $0.000149
-2.89%
$149,112 $3,505
May 21, 11 AM $0.000157
-2.10%
$157,014 $3,850
May 21, 10 AM $0.00016
+2.80%
$160,378 $3,715
May 21, 9 AM $0.000156
+3.01%
$155,958 $3,212
May 21, 8 AM $0.000154
+0.85%
$153,781 $3,186
May 21, 7 AM $0.000155
+3.63%
$154,583 $3,231
May 21, 6 AM $0.000152
-3.27%
$152,310 $4,166
May 21, 5 AM $0.000157
+0.00%
$157,489 $3,904
May 21, 4 AM $0.000155
+0.00%
$155,348 $3,855
May 21, 3 AM $0.000156
+0.32%
$155,578 $3,881
May 21, 2 AM $0.000156
+0.53%
$155,639 $4,220
May 21, 1 AM $0.000167
+8.50%
$166,861 $4,252
May 21, 12 AM $0.000153
+0.03%
$153,377 $4,276
May 20, 11 PM $0.000152
-3.18%
$152,384 $4,281
May 20, 10 PM $0.000157
+1.35%
$157,343 $4,052
May 20, 6 PM $0.000155
+0.00%
$155,196 $3,982
May 20, 4 PM $0.000156
+3.02%
$155,965 $3,963
May 20, 3 PM $0.000155
-0.13%
$155,388 $3,842
May 20, 2 PM $0.00015
+0.05%
$149,612 $3,408
May 20, 1 PM $0.000146
-2.56%
$145,861 $2,918
May 20, 12 PM $0.000147
-2.57%
$147,378 $3,071
May 20, 10 AM $0.000151
+0.00%
$151,061 $3,453
May 20, 9 AM $0.000151
-2.08%
$151,038 $3,418
May 20, 8 AM $0.000151
+1.90%
$150,595 $2,860
May 20, 7 AM $0.000148
-4.77%
$147,647 $2,472
May 20, 6 AM $0.000153
+1.15%
$152,779 $1,929
May 20, 5 AM $0.00015
+0.78%
$150,150 $1,449
May 20, 4 AM $0.000149
-2.17%
$149,188 $1,510
May 20, 3 AM $0.000153
-0.10%
$152,607 $1,421
May 20, 2 AM $0.000153
+2.91%
$152,683 $1,459
May 20, 1 AM $0.000148
-0.27%
$147,508 $1,050
May 20, 12 AM $0.000148
+0.00%
$147,918 $1,643
May 19, 9 PM $0.000148
+0.36%
$147,858 $2,002
May 19, 8 PM $0.000145
+0.00%
$145,160 $1,946
May 19, 2 PM $0.000147
-0.43%
$147,280 $2,081
May 19, 1 PM $0.000147
+0.77%
$146,750 $2,120
May 19, 12 PM $0.000145
-2.56%
$145,090 $2,089
May 19, 11 AM $0.000138
-6.46%
$137,795 $2,206
May 19, 9 AM $0.000145
-0.85%
$145,218 $2,059
May 19, 8 AM $0.000145
-0.32%
$145,123 $1,919
May 19, 7 AM $0.00015
-0.04%
$149,653 $1,903
May 19, 6 AM $0.000151
+1.24%
$150,628 $2,016
May 19, 5 AM $0.000149
+0.97%
$148,954 $2,129
May 19, 4 AM $0.000151
+4.80%
$151,281 $2,110
May 19, 3 AM $0.000144
-0.66%
$143,963 $2,038