FIST Historical Data

FIST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000561
-0.53%
$ 561,269 $ 44,062
Jan 14, 11 PM $ 0.000566
+0.35%
$ 565,613 $ 43,639
Jan 14, 10 PM $ 0.000563
-0.07%
$ 562,994 $ 41,158
Jan 14, 9 PM $ 0.000562
+0.00%
$ 561,695 $ 40,876
Jan 14, 6 PM $ 0.000562
+0.00%
$ 561,983 $ 42,877
Jan 14, 5 PM $ 0.000562
-0.17%
$ 561,716 $ 42,851
Jan 14, 4 PM $ 0.000563
+0.26%
$ 563,401 $ 42,268
Jan 14, 3 PM $ 0.000564
+0.45%
$ 563,798 $ 41,827
Jan 14, 2 PM $ 0.000559
-0.37%
$ 558,575 $ 40,767
Jan 14, 1 PM $ 0.000561
-1.06%
$ 560,642 $ 39,818
Jan 14, 12 PM $ 0.000564
+0.48%
$ 564,343 $ 38,362
Jan 14, 11 AM $ 0.000563
-1.63%
$ 562,857 $ 38,860
Jan 14, 10 AM $ 0.000572
+0.00%
$ 572,082 $ 34,114
Jan 14, 9 AM $ 0.000572
-0.72%
$ 572,081 $ 34,089
Jan 14, 8 AM $ 0.000576
-0.53%
$ 576,228 $ 33,113
Jan 14, 7 AM $ 0.000579
-0.14%
$ 579,142 $ 33,810
Jan 14, 6 AM $ 0.00058
-0.86%
$ 580,089 $ 34,122
Jan 14, 5 AM $ 0.000585
-1.42%
$ 585,303 $ 34,099
Jan 14, 4 AM $ 0.000591
-0.48%
$ 590,652 $ 42,034
Jan 14, 3 AM $ 0.000593
-0.51%
$ 593,373 $ 30,272
Jan 14, 2 AM $ 0.000597
-0.43%
$ 596,885 $ 12,150
Jan 14, 1 AM $ 0.0006
-0.66%
$ 600,316 $ 11,038
Jan 14, 12 AM $ 0.000604
+1.38%
$ 604,379 $ 9,465
Jan 13, 11 PM $ 0.000597
+1.19%
$ 597,102 $ 12,470
Jan 13, 10 PM $ 0.00059
-6.12%
$ 590,054 $ 10,223
Jan 13, 9 PM $ 0.00063
+0.02%
$ 629,615 $ 625
Jan 13, 8 PM $ 0.000631
+0.00%
$ 630,584 $ 23,763
Jan 13, 7 PM $ 0.000631
+1.10%
$ 631,109 $ 23,757
Jan 13, 4 PM $ 0.000607
+0.14%
$ 606,654 $ 48,339
Jan 13, 3 PM $ 0.000606
-1.01%
$ 606,038 $ 48,043
Jan 13, 2 PM $ 0.000602
-0.12%
$ 601,699 $ 48,311
Jan 13, 1 PM $ 0.000609
-2.31%
$ 608,600 $ 48,316
Jan 13, 12 PM $ 0.000613
-0.55%
$ 612,665 $ 325,940
Jan 13, 11 AM $ 0.000616
-0.27%
$ 616,160 $ 534,191
Jan 13, 10 AM $ 0.000623
+1.89%
$ 623,022 $ 519,423
Jan 13, 9 AM $ 0.000612
-1.44%
$ 611,668 $ 519,410
Jan 13, 8 AM $ 0.000622
+0.11%
$ 621,518 $ 520,057
Jan 13, 7 AM $ 0.000624
-0.34%
$ 623,674 $ 523,362
Jan 13, 6 AM $ 0.000627
-1.18%
$ 627,051 $ 528,087
Jan 13, 5 AM $ 0.000635
+1.33%
$ 636,500 $ 559,212
Jan 13, 4 AM $ 0.000627
+3.86%
$ 626,977 $ 582,181
Jan 13, 3 AM $ 0.000604
-3.03%
$ 604,162 $ 593,825
Jan 13, 2 AM $ 0.000615
-1.92%
$ 615,177 $ 598,553
Jan 13, 1 AM $ 0.000629
-5.66%
$ 628,821 $ 594,054
Jan 13, 12 AM $ 0.000667
+1.32%
$ 666,570 $ 627,110
Jan 12, 11 PM $ 0.000647
-0.58%
$ 647,190 $ 668,835
Jan 12, 10 PM $ 0.000649
+0.23%
$ 649,305 $ 230,607
Jan 12, 9 PM $ 0.000647
-0.31%
$ 647,167 $ 231,193
Jan 12, 6 PM $ 0.000651
+0.89%
$ 650,904 $ 671,788
Jan 12, 5 PM $ 0.000645
-1.07%
$ 645,343 $ 671,709