FIST Historical Data

FIST Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000266
-0.08%
$ 266,414 $ 1,456
Mar 7, 3 PM $ 0.000268
+0.34%
$ 267,998 $ 1,432
Mar 7, 2 PM $ 0.000267
+0.00%
$ 267,119 $ 1,414
Mar 7, 12 PM $ 0.000269
+0.31%
$ 269,210 $ 1,410
Mar 7, 11 AM $ 0.000269
+0.00%
$ 268,684 $ 1,402
Mar 7, 10 AM $ 0.000269
-1.17%
$ 268,751 $ 1,395
Mar 7, 9 AM $ 0.00027
+0.06%
$ 269,857 $ 1,224
Mar 7, 8 AM $ 0.00027
+0.16%
$ 270,074 $ 876
Mar 7, 7 AM $ 0.00027
-0.26%
$ 270,238 $ 549
Mar 7, 6 AM $ 0.000271
-0.22%
$ 270,644 $ 528
Mar 7, 5 AM $ 0.000271
-0.72%
$ 271,229 $ 439
Mar 7, 4 AM $ 0.000274
+0.56%
$ 273,677 $ 439
Mar 7, 3 AM $ 0.000272
+0.24%
$ 272,481 $ 313
Mar 7, 2 AM $ 0.000272
+0.02%
$ 271,922 $ 4,101
Mar 7, 1 AM $ 0.000272
+0.28%
$ 272,267 $ 4,006
Mar 7, 12 AM $ 0.000271
-0.12%
$ 271,450 $ 3,923
Mar 6, 11 PM $ 0.000273
+0.00%
$ 272,956 $ 3,850
Mar 6, 8 PM $ 0.000273
+0.00%
$ -- $ 3,842
Mar 6, 7 PM $ 0.000274
+0.00%
$ 273,700 $ 3,842
Mar 6, 5 PM $ 0.000273
+0.00%
$ 272,827 $ 3,771
Mar 6, 4 PM $ 0.000273
-0.32%
$ 273,280 $ 3,782
Mar 6, 3 PM $ 0.000274
-0.17%
$ 274,148 $ 3,349
Mar 6, 2 PM $ 0.000275
-1.45%
$ 275,369 $ 3,351
Mar 6, 1 PM $ 0.000278
+0.00%
$ 278,468 $ 3,388
Mar 6, 12 PM $ 0.000278
-0.43%
$ 278,142 $ 3,381
Mar 6, 11 AM $ 0.00028
-0.94%
$ 280,017 $ 3,592
Mar 6, 10 AM $ 0.000286
+0.33%
$ 285,817 $ 2,133
Mar 6, 9 AM $ 0.000285
+0.00%
$ 284,829 $ 2,052
Mar 6, 8 AM $ 0.000285
+2.12%
$ 285,442 $ 2,027
Mar 6, 7 AM $ 0.00028
-0.01%
$ 279,505 $ 825
Mar 6, 6 AM $ 0.000279
-0.16%
$ 279,259 $ 786
Mar 6, 5 AM $ 0.00028
+0.99%
$ 279,693 $ 742
Mar 6, 4 AM $ 0.000279
+0.00%
$ 279,008 $ 503
Mar 6, 2 AM $ 0.00028
-0.06%
$ 279,976 $ 590
Mar 6, 1 AM $ 0.000279
-0.96%
$ 279,097 $ 587
Mar 5, 7 PM $ 0.000282
+0.02%
$ 281,814 $ 217
Mar 5, 6 PM $ 0.000282
+0.00%
$ 281,863 $ 208
Mar 5, 3 PM $ 0.000282
-0.76%
$ 281,573 $ 206
Mar 5, 1 PM $ 0.000284
+0.20%
$ 283,726 $ 186
Mar 5, 12 PM $ 0.000284
-0.23%
$ 283,836 $ 146
Mar 5, 10 AM $ 0.000282
+0.40%
$ 282,498 $ 123
Mar 5, 9 AM $ 0.00028
+0.03%
$ 280,382 $ 66
Mar 5, 8 AM $ 0.000279
-0.69%
$ 278,749 $ 4
Mar 5, 6 AM $ 0.000281
-0.31%
$ 281,441 $ 275
Mar 5, 5 AM $ 0.000284
+0.01%
$ 283,557 $ 273
Mar 5, 4 AM $ 0.000283
-0.36%
$ 283,116 $ 168
Mar 5, 2 AM $ 0.000284
+0.00%
$ 283,527 $ 4,492
Mar 5, 1 AM $ 0.000285
-0.02%
$ 284,661 $ 4,498
Mar 5, 12 AM $ 0.000285
-1.10%
$ 284,988 $ 4,519
Mar 4, 7 PM $ 0.000334
+0.00%
$ 333,683 $ 4,312