Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.000144
-0.66%
$143,963 $2,038
May 19, 2 AM $0.000145
+0.00%
$145,135 $2,049
May 19, 1 AM $0.000148
-0.16%
$148,428 $2,046
May 19, 12 AM $0.000146
-1.01%
$146,380 $1,686
May 18, 11 PM $0.000152
+0.00%
$151,571 $480
May 18, 7 PM $0.00015
+0.00%
$150,230 $586
May 18, 4 PM $0.000146
+0.12%
$146,192 $1,431
May 18, 3 PM $0.000143
+2.34%
$142,695 $1,349
May 18, 2 PM $0.00014
-8.03%
$139,741 $1,312
May 18, 1 PM $0.000153
+0.26%
$152,610 $1,628
May 18, 11 AM $0.000151
-1.09%
$150,666 $1,519
May 18, 10 AM $0.000152
+0.00%
$152,336 $1,496
May 18, 9 AM $0.000152
+0.00%
$152,473 $1,491
May 18, 7 AM $0.000152
+0.00%
$152,397 $1,592
May 18, 6 AM $0.000152
-1.05%
$152,382 $1,592
May 18, 4 AM $0.000154
+0.00%
$154,500 $1,594
May 18, 2 AM $0.000161
+3.18%
$161,001 $1,607
May 18, 1 AM $0.000158
-2.01%
$157,869 $1,219
May 17, 6 PM $0.000164
-1.94%
$163,663 $1,466
May 17, 5 PM $0.000168
-0.13%
$167,978 $968
May 17, 4 PM $0.00017
+1.27%
$169,719 $970
May 17, 3 PM $0.000159
+2.15%
$159,418 $812
May 17, 2 PM $0.000155
+1.37%
$154,805 $739
May 17, 1 PM $0.000153
+0.00%
$152,908 $457
May 17, 9 AM $0.000168
+0.00%
$168,325 $484
May 17, 7 AM $0.000165
+0.68%
$164,530 $474
May 17, 5 AM $0.000166
+0.70%
$166,308 $304
May 17, 4 AM $0.000163
+0.00%
$162,744 $4,644
May 17, 2 AM $0.000162
+0.02%
$162,286 $4,730
May 17, 12 AM $0.00016
+0.08%
$159,511 $4,618
May 16, 11 PM $0.000155
+0.16%
$155,216 $4,371
May 16, 2 PM $0.000145
+0.00%
$144,814 $4,719
May 16, 10 AM $0.000153
-0.45%
$153,117 $4,852
May 16, 9 AM $0.000156
+0.03%
$156,209 $4,903
May 16, 7 AM $0.000158
+0.00%
$158,395 $4,876
May 16, 6 AM $0.000158
-1.39%
$158,427 $4,899
May 16, 5 AM $0.000161
+3.01%
$160,980 $1,129
May 16, 4 AM $0.000162
+0.00%
$161,630 $1,108
May 16, 3 AM $0.000163
+0.00%
$163,401 $1,025
May 16, 2 AM $0.000163
+0.33%
$163,409 $1,025
May 16, 12 AM $0.00016
-1.55%
$159,706 $1,040
May 15, 10 PM $0.000158
+0.00%
$158,298 $1,101
May 15, 7 PM $0.000155
+0.00%
$155,131 $1,133
May 15, 6 PM $0.000162
+0.28%
$161,869 $1,082
May 15, 5 PM $0.000164
+4.12%
$163,920 $1,106
May 15, 4 PM $0.000157
+1.43%
$157,185 $1,067
May 15, 2 PM $0.000163
+0.06%
$162,659 $930
May 15, 1 PM $0.000164
+0.85%
$164,328 $1,155
May 15, 10 AM $0.000164
+0.00%
$163,969 $1,340
May 15, 8 AM $0.000166
-1.94%
$165,514 $1,215