FIST Historical Data

FIST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000645
-1.07%
$ 645,343 $ 671,709
Jan 12, 4 PM $ 0.000663
+0.12%
$ 662,753 $ 671,489
Jan 12, 3 PM $ 0.000662
+0.25%
$ 662,304 $ 670,225
Jan 12, 2 PM $ 0.000661
+1.10%
$ 661,070 $ 675,284
Jan 12, 1 PM $ 0.000663
-0.19%
$ 662,872 $ 673,455
Jan 12, 12 PM $ 0.000663
-0.84%
$ 663,486 $ 674,124
Jan 12, 11 AM $ 0.000661
-0.96%
$ 660,683 $ 675,148
Jan 12, 10 AM $ 0.000675
-0.42%
$ 675,007 $ 677,308
Jan 12, 9 AM $ 0.000678
-0.73%
$ 677,886 $ 692,619
Jan 12, 8 AM $ 0.000683
+0.99%
$ 683,462 $ 693,778
Jan 12, 7 AM $ 0.000677
-0.71%
$ 677,008 $ 693,046
Jan 12, 6 AM $ 0.000682
-0.02%
$ 681,792 $ 667,684
Jan 12, 5 AM $ 0.00068
+2.67%
$ 680,450 $ 639,667
Jan 12, 4 AM $ 0.000663
+2.63%
$ 662,732 $ 581,697
Jan 12, 3 AM $ 0.000646
-0.77%
$ 645,597 $ 568,793
Jan 12, 2 AM $ 0.000649
-0.16%
$ 649,475 $ 558,836
Jan 12, 1 AM $ 0.000651
+0.21%
$ 650,626 $ 559,367
Jan 12, 12 AM $ 0.000649
-0.24%
$ 649,233 $ 516,707
Jan 11, 11 PM $ 0.000651
+0.45%
$ 650,296 $ 171,456
Jan 11, 8 PM $ 0.00065
-0.28%
$ 649,930 $ 554,841
Jan 11, 7 PM $ 0.000652
+0.00%
$ 652,318 $ 555,439
Jan 11, 6 PM $ 0.000645
+0.00%
$ 645,211 $ 555,596
Jan 11, 5 PM $ 0.000653
+0.04%
$ 653,490 $ 562,875
Jan 11, 4 PM $ 0.000653
+0.40%
$ 653,171 $ 562,613
Jan 11, 3 PM $ 0.000651
+2.34%
$ 651,023 $ 549,139
Jan 11, 2 PM $ 0.000635
+0.77%
$ 635,437 $ 547,965
Jan 11, 1 PM $ 0.000634
-0.03%
$ 633,607 $ 541,805
Jan 11, 12 PM $ 0.000638
-0.31%
$ 638,431 $ 538,758
Jan 11, 11 AM $ 0.00065
+0.54%
$ 649,574 $ 509,946
Jan 11, 10 AM $ 0.000649
-0.99%
$ 649,410 $ 510,903
Jan 11, 9 AM $ 0.000656
-0.48%
$ 655,747 $ 509,156
Jan 11, 8 AM $ 0.000661
-0.64%
$ 660,636 $ 510,974
Jan 11, 7 AM $ 0.000665
-1.45%
$ 664,804 $ 506,677
Jan 11, 6 AM $ 0.000675
+1.26%
$ 674,665 $ 499,032
Jan 11, 5 AM $ 0.000668
-4.39%
$ 667,644 $ 489,116
Jan 11, 4 AM $ 0.000698
+1.73%
$ 698,300 $ 469,608
Jan 11, 3 AM $ 0.000686
+7.79%
$ 686,056 $ 450,417
Jan 11, 2 AM $ 0.000636
+5.66%
$ 636,325 $ 393,060
Jan 11, 1 AM $ 0.000602
-0.30%
$ 602,073 $ 358,125
Jan 11, 12 AM $ 0.000603
+0.79%
$ 603,477 $ 349,184
Jan 10, 11 PM $ 0.000595
-0.92%
$ 594,961 $ 338,768
Jan 10, 10 PM $ 0.000601
-1.63%
$ 600,834 $ 324,311
Jan 10, 9 PM $ 0.00061
-1.95%
$ 610,197 $ 317,041
Jan 10, 8 PM $ 0.000619
-1.29%
$ 619,988 $ 314,505
Jan 10, 7 PM $ 0.000625
+0.00%
$ 625,089 $ 314,200
Jan 10, 6 PM $ 0.000626
+5.87%
$ 625,558 $ 313,714
Jan 10, 5 PM $ 0.00059
-3.00%
$ 590,496 $ 295,938
Jan 10, 4 PM $ 0.000609
-3.63%
$ 608,731 $ 303,712
Jan 10, 3 PM $ 0.000632
-1.35%
$ 631,680 $ 318,460
Jan 10, 2 PM $ 0.000635
-0.88%
$ 634,789 $ 317,502