FIST Historical Data

FIST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000635
-0.88%
$ 634,789 $ 317,502
Jan 10, 1 PM $ 0.000641
+1.52%
$ 640,697 $ 318,154
Jan 10, 12 PM $ 0.000634
-5.15%
$ 634,315 $ 313,282
Jan 10, 11 AM $ 0.000693
+3.82%
$ 692,965 $ 316,815
Jan 10, 10 AM $ 0.000664
-2.53%
$ 664,390 $ 393,022
Jan 10, 9 AM $ 0.000682
+0.13%
$ 681,531 $ 424,979
Jan 10, 8 AM $ 0.000681
+0.65%
$ 680,642 $ 432,512
Jan 10, 7 AM $ 0.000676
-1.25%
$ 676,238 $ 440,373
Jan 10, 6 AM $ 0.000685
-1.78%
$ 684,998 $ 456,776
Jan 10, 5 AM $ 0.000691
-0.69%
$ 691,470 $ 458,359
Jan 10, 4 AM $ 0.000698
+0.52%
$ 698,141 $ 467,947
Jan 10, 3 AM $ 0.000691
-0.10%
$ 690,985 $ 467,355
Jan 10, 2 AM $ 0.000694
-1.02%
$ 694,010 $ 468,669
Jan 10, 1 AM $ 0.000701
-0.12%
$ 701,167 $ 464,073
Jan 10, 12 AM $ 0.000702
-1.23%
$ 702,116 $ 463,111
Jan 9, 11 PM $ 0.000711
-0.24%
$ 710,871 $ 460,174
Jan 9, 9 PM $ 0.000742
+0.46%
$ 741,826 $ 463,060
Jan 9, 8 PM $ 0.000735
+0.00%
$ 735,175 $ 462,734
Jan 9, 7 PM $ 0.000738
+0.01%
$ 738,404 $ 461,955
Jan 9, 6 PM $ 0.000732
-0.02%
$ 732,297 $ 462,516
Jan 9, 5 PM $ 0.000727
+0.00%
$ 727,282 $ 462,969
Jan 9, 4 PM $ 0.000734
+1.10%
$ 733,518 $ 463,730
Jan 9, 3 PM $ 0.000726
+1.88%
$ 725,852 $ 452,270
Jan 9, 2 PM $ 0.000721
+1.18%
$ 720,910 $ 445,150
Jan 9, 1 PM $ 0.000712
-0.19%
$ 712,201 $ 445,710
Jan 9, 12 PM $ 0.000713
+0.46%
$ 712,735 $ 444,904
Jan 9, 11 AM $ 0.000714
-0.13%
$ 713,855 $ 443,040
Jan 9, 10 AM $ 0.000708
-2.54%
$ 707,856 $ 442,888
Jan 9, 9 AM $ 0.00073
-3.05%
$ 729,943 $ 447,371
Jan 9, 8 AM $ 0.000752
-2.50%
$ 752,445 $ 481,970
Jan 9, 7 AM $ 0.000772
-3.26%
$ 772,151 $ 507,727
Jan 9, 6 AM $ 0.000798
+0.41%
$ 798,367 $ 423,087
Jan 9, 5 AM $ 0.000796
+0.62%
$ 795,988 $ 420,740
Jan 9, 4 AM $ 0.000791
+1.16%
$ 791,058 $ 415,911
Jan 9, 3 AM $ 0.000782
+4.25%
$ 781,913 $ 409,397
Jan 9, 2 AM $ 0.000751
+4.73%
$ 750,503 $ 379,815
Jan 9, 1 AM $ 0.000717
-0.11%
$ 716,407 $ 363,278
Jan 9, 12 AM $ 0.000718
+0.51%
$ 717,551 $ 362,180
Jan 8, 11 PM $ 0.000713
+0.23%
$ 713,208 $ 358,443
Jan 8, 10 PM $ 0.00071
+0.06%
$ 710,290 $ 356,563
Jan 8, 9 PM $ 0.00071
+0.22%
$ 709,961 $ 355,734
Jan 8, 8 PM $ 0.000708
-0.12%
$ 708,372 $ 355,301
Jan 8, 7 PM $ 0.000709
+0.12%
$ 708,927 $ 355,183
Jan 8, 6 PM $ 0.000708
+0.16%
$ 708,105 $ 354,726
Jan 8, 5 PM $ 0.000708
+0.07%
$ 707,778 $ 354,523
Jan 8, 4 PM $ 0.000707
+0.21%
$ 706,785 $ 124,561
Jan 8, 3 PM $ 0.000703
-0.11%
$ 703,656 $ 102,425
Jan 8, 2 PM $ 0.000704
-7.25%
$ 703,511 $ 101,783
Jan 8, 1 PM $ 0.000758
-0.82%
$ 758,193 $ 91,819
Jan 8, 12 PM $ 0.000767
-0.30%
$ 766,949 $ 90,143