Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $0.000166
-1.94%
$165,514 $1,215
May 15, 7 AM $0.000168
-1.20%
$167,810 $1,505
May 15, 6 AM $0.000171
-2.30%
$170,944 $1,557
May 15, 5 AM $0.000174
+0.65%
$173,540 $1,438
May 15, 2 AM $0.00017
+1.46%
$170,445 $1,795
May 15, 1 AM $0.000169
+0.00%
$168,736 $2,020
May 14, 11 PM $0.000172
+0.00%
$171,958 $2,319
May 14, 10 PM $0.000174
+0.07%
$174,309 $2,291
May 14, 8 PM $0.000173
+0.00%
$173,321 $2,341
May 14, 7 PM $0.000168
+0.00%
$167,876 $2,337
May 14, 5 PM $0.000177
+2.57%
$177,033 $2,269
May 14, 4 PM $0.000169
+0.00%
$169,387 $2,082
May 14, 2 PM $0.000163
+0.00%
$162,795 $2,188
May 14, 1 PM $0.000161
-4.02%
$160,627 $2,189
May 14, 12 PM $0.000168
+0.00%
$168,408 $2,059
May 14, 10 AM $0.000159
-2.02%
$158,833 $1,971
May 14, 9 AM $0.000158
+0.00%
$158,089 $1,961
May 14, 8 AM $0.000157
+3.50%
$157,465 $1,899
May 14, 7 AM $0.00015
+6.72%
$149,885 $1,833
May 14, 6 AM $0.000141
+6.63%
$141,079 $1,641
May 14, 5 AM $0.00014
+2.06%
$140,458 $1,250
May 14, 4 AM $0.000138
+0.00%
$138,050 $1,360
May 14, 3 AM $0.00014
+2.98%
$139,990 $1,350
May 14, 2 AM $0.000136
-1.95%
$135,874 $1,253
May 14, 1 AM $0.000139
-2.17%
$138,518 $631
May 13, 11 PM $0.000142
+0.41%
$142,114 $920
May 13, 9 PM $0.000142
-0.01%
$142,477 $807
May 13, 3 PM $0.000146
+0.00%
$146,104 $824
May 13, 2 PM $0.000142
+0.84%
$142,039 $848
May 13, 1 PM $0.000141
+5.92%
$140,938 $658
May 13, 12 PM $0.000145
+2.60%
$145,107 $622
May 13, 9 AM $0.000132
+0.00%
$131,704 $883
May 13, 7 AM $0.000132
+0.00%
$131,912 $969
May 13, 6 AM $0.000138
-2.93%
$137,721 $970
May 13, 5 AM $0.000142
+1.96%
$141,879 $1,000
May 13, 3 AM $0.000142
+0.00%
$142,240 $864
May 13, 2 AM $0.000136
-9.81%
$135,654 $860
May 13, 1 AM $0.000149
+0.00%
$149,310 $1,068
May 13, 12 AM $0.000149
+0.54%
$149,296 $1,056
May 12, 11 PM $0.000149
+4.64%
$148,665 $892
May 12, 10 PM $0.000143
+0.00%
$142,805 $394
May 12, 9 PM $0.000145
+0.97%
$145,199 $437
May 12, 4 PM $0.000145
+0.00%
$145,438 $1,002
May 12, 2 PM $0.000145
-2.86%
$144,881 $1,015
May 12, 1 PM $0.000149
-2.24%
$149,187 $1,022
May 12, 12 PM $0.000153
+4.57%
$152,706 $1,009
May 12, 10 AM $0.000149
+0.00%
$-- $948
May 12, 9 AM $0.00015
-2.20%
$149,723 $1,002
May 12, 8 AM $0.000153
+6.08%
$152,663 $1,058
May 12, 7 AM $0.000146
-1.98%
$145,944 $1,066