FIST Historical Data

FIST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000288
-0.92%
$ 287,571 $ 455
Mar 2, 5 AM $ 0.000291
-0.24%
$ 290,575 $ 432
Mar 2, 4 AM $ 0.000292
+0.09%
$ 291,851 $ 97
Mar 2, 2 AM $ 0.000291
+0.00%
$ 290,744 $ 1,432
Mar 2, 1 AM $ 0.000288
+0.00%
$ 288,083 $ 1,457
Mar 2, 12 AM $ 0.000288
+0.00%
$ 288,031 $ 1,442
Mar 1, 11 PM $ 0.000288
-0.02%
$ 287,684 $ 3,588
Mar 1, 10 PM $ 0.000287
+0.00%
$ 286,946 $ 3,574
Mar 1, 7 PM $ 0.000292
-0.09%
$ 291,879 $ 3,577
Mar 1, 6 PM $ 0.000292
+0.43%
$ 292,136 $ 3,513
Mar 1, 3 PM $ 0.000293
+0.00%
$ 292,798 $ 3,410
Mar 1, 2 PM $ 0.000293
+0.00%
$ 292,555 $ 3,058
Mar 1, 1 PM $ 0.000293
+0.00%
$ 292,555 $ 2,871
Mar 1, 12 PM $ 0.000294
-0.05%
$ 294,305 $ 2,862
Mar 1, 11 AM $ 0.000295
-0.09%
$ 294,630 $ 2,672
Mar 1, 10 AM $ 0.000295
+0.27%
$ 294,951 $ 774
Mar 1, 8 AM $ 0.000297
-0.11%
$ 296,708 $ 2,365
Mar 1, 7 AM $ 0.000297
+0.17%
$ 297,020 $ 2,363
Mar 1, 6 AM $ 0.000299
+0.00%
$ 299,294 $ 2,277
Mar 1, 5 AM $ 0.0003
-1.85%
$ 299,565 $ 2,280
Mar 1, 4 AM $ 0.000295
-1.40%
$ 294,512 $ 2,237
Mar 1, 2 AM $ 0.000293
+0.00%
$ 293,006 $ 6,225
Mar 1, 1 AM $ 0.000292
+0.65%
$ 292,225 $ 6,172
Mar 1, 12 AM $ 0.00029
-0.23%
$ 290,307 $ 6,072
Feb 28, 10 PM $ 0.000291
+0.21%
$ 291,079 $ 6,089
Feb 28, 7 PM $ 0.000285
+0.00%
$ 285,175 $ 5,456
Feb 28, 6 PM $ 0.000284
+0.86%
$ 283,602 $ 5,468
Feb 28, 5 PM $ 0.000282
-0.09%
$ 281,626 $ 5,404
Feb 28, 2 PM $ 0.000279
+0.00%
$ 278,867 $ 5,072
Feb 28, 1 PM $ 0.000281
+0.00%
$ 281,051 $ 4,988
Feb 28, 12 PM $ 0.000288
+3.06%
$ 288,289 $ 4,992
Feb 28, 11 AM $ 0.000278
+1.35%
$ 277,848 $ 1,905
Feb 28, 10 AM $ 0.000275
+0.27%
$ 274,525 $ 1,744
Feb 28, 9 AM $ 0.000275
-0.95%
$ 274,553 $ 1,737
Feb 27, 7 PM $ 0.000287
-0.08%
$ 286,694 $ 32,735
Feb 27, 5 PM $ 0.000287
-0.27%
$ 287,012 $ 32,737
Feb 27, 3 PM $ 0.000287
-0.06%
$ 287,160 $ 32,570
Feb 27, 2 PM $ 0.000287
-0.80%
$ 287,336 $ 32,582
Feb 27, 1 PM $ 0.000291
-0.06%
$ 290,727 $ 32,394
Feb 27, 12 PM $ 0.000291
+0.00%
$ 290,782 $ 31,599
Feb 27, 11 AM $ 0.000292
+0.00%
$ 292,100 $ 31,563
Feb 27, 10 AM $ 0.000293
+0.00%
$ 292,861 $ 31,624
Feb 26, 3 PM $ 0.000234
+0.00%
$ 233,912 $ 16,435
Feb 26, 10 AM $ 0.0003
-1.55%
$ 299,637 $ 18,774
Feb 26, 9 AM $ 0.000304
+0.00%
$ 304,152 $ 17,880
Feb 26, 6 AM $ 0.000306
-0.55%
$ 306,327 $ 17,763
Feb 26, 5 AM $ 0.000314
-0.23%
$ 314,155 $ 4,503
Feb 26, 4 AM $ 0.000312
+0.00%
$ 312,453 $ 1,356
Feb 26, 12 AM $ 0.000312
+0.25%
$ 312,453 $ 1,475
Feb 25, 11 PM $ 0.000314
+0.00%
$ 314,301 $ 1,318