Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.000146
-1.98%
$145,944 $1,066
May 12, 4 AM $0.000147
+0.00%
$146,818 $1,196
May 12, 3 AM $0.000147
-2.57%
$146,576 $1,193
May 12, 2 AM $0.00015
-1.66%
$149,509 $1,098
May 12, 1 AM $0.000153
+5.47%
$152,855 $1,043
May 12, 12 AM $0.00016
+1.62%
$160,379 $1,958
May 11, 11 PM $0.000157
-3.72%
$157,384 $1,966
May 11, 10 PM $0.000155
-6.15%
$155,491 $1,945
May 11, 9 PM $0.000147
+2.18%
$147,301 $1,644
May 11, 8 PM $0.000145
+0.00%
$144,567 $1,631
May 11, 3 PM $0.000144
+1.14%
$144,128 $1,699
May 11, 2 PM $0.000143
-6.34%
$142,564 $1,648
May 11, 12 PM $0.000155
+0.00%
$154,513 $1,988
May 11, 11 AM $0.000146
+0.09%
$145,893 $1,987
May 11, 9 AM $0.000148
-0.49%
$148,198 $2,296
May 11, 8 AM $0.000149
-0.37%
$148,948 $2,100
May 11, 6 AM $0.000149
+0.65%
$148,915 $2,122
May 11, 5 AM $0.000148
+0.39%
$147,949 $2,086
May 11, 4 AM $0.000148
+0.86%
$147,965 $1,862
May 11, 3 AM $0.000147
-0.51%
$146,859 $1,822
May 11, 2 AM $0.000149
+4.72%
$149,061 $2,887
May 11, 1 AM $0.000143
-1.99%
$142,822 $2,843
May 11, 12 AM $0.000145
-3.26%
$145,423 $2,143
May 10, 11 PM $0.00015
+0.00%
$150,476 $2,050
May 10, 10 PM $0.000145
+0.00%
$145,377 $1,984
May 10, 6 PM $0.000153
+7.17%
$153,039 $2,113
May 10, 5 PM $0.000154
+0.00%
$153,815 $2,530
May 10, 1 PM $0.00014
+1.28%
$140,247 $3,011
May 10, 11 AM $0.000161
-14.10%
$160,855 $2,850
May 10, 10 AM $0.000139
+0.00%
$139,152 $3,479
May 10, 9 AM $0.000139
-10.63%
$139,312 $3,482
May 10, 8 AM $0.000147
-10.08%
$146,687 $3,451
May 10, 7 AM $0.00017
+0.00%
$170,345 $3,778
May 10, 5 AM $0.000161
+11.60%
$161,300 $3,717
May 10, 4 AM $0.000159
+0.00%
$159,242 $3,759
May 10, 3 AM $0.00016
-0.83%
$159,925 $3,675
May 10, 2 AM $0.000161
+4.41%
$161,397 $2,413
May 10, 1 AM $0.000154
-0.42%
$153,557 $2,344
May 10, 12 AM $0.000146
+1.53%
$146,446 $2,391
May 9, 10 PM $0.000154
+5.24%
$153,596 $3,021
May 9, 5 PM $0.000146
-0.90%
$145,950 $4,010
May 9, 3 PM $0.000158
-6.41%
$158,216 $3,933
May 9, 2 PM $0.000169
-8.31%
$169,059 $3,819
May 9, 1 PM $0.000181
-1.18%
$181,064 $4,855
May 9, 12 PM $0.000173
-1.97%
$173,170 $4,928
May 9, 11 AM $0.000185
+2.82%
$184,790 $4,746
May 9, 10 AM $0.000195
+0.00%
$194,849 $3,904
May 9, 9 AM $0.000183
-0.07%
$183,411 $4,011
May 9, 8 AM $0.000184
+3.53%
$183,543 $3,837
May 9, 7 AM $0.000181
-1.06%
$181,101 $3,824