FIST Historical Data

FIST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000769
-0.59%
$ 768,773 $ 89,773
Jan 8, 10 AM $ 0.000773
-0.48%
$ 772,673 $ 89,432
Jan 8, 9 AM $ 0.000778
-0.26%
$ 778,176 $ 88,309
Jan 8, 8 AM $ 0.00078
-1.21%
$ 780,056 $ 85,488
Jan 8, 7 AM $ 0.00079
-1.97%
$ 789,596 $ 85,007
Jan 8, 6 AM $ 0.000806
-0.44%
$ 806,096 $ 81,439
Jan 8, 5 AM $ 0.000809
+1.25%
$ 808,976 $ 81,320
Jan 8, 4 AM $ 0.000799
+3.76%
$ 798,841 $ 79,692
Jan 8, 3 AM $ 0.000772
-1.72%
$ 767,691 $ 74,017
Jan 8, 2 AM $ 0.000785
-2.01%
$ 785,312 $ 68,089
Jan 8, 1 AM $ 0.000801
+0.42%
$ 801,141 $ 68,379
Jan 8, 12 AM $ 0.000795
-1.34%
$ 794,733 $ 67,890
Jan 7, 11 PM $ 0.000807
+0.28%
$ 806,749 $ 66,975
Jan 7, 10 PM $ 0.000805
+0.51%
$ 804,624 $ 66,636
Jan 7, 9 PM $ 0.000802
+0.44%
$ 801,575 $ 65,661
Jan 7, 8 PM $ 0.000798
-0.02%
$ 798,131 $ 65,495
Jan 7, 7 PM $ 0.000802
+0.00%
$ 801,590 $ 65,879
Jan 7, 6 PM $ 0.000801
+0.00%
$ 801,408 $ 65,875
Jan 7, 5 PM $ 0.000801
-0.35%
$ 801,000 $ 65,770
Jan 7, 4 PM $ 0.000805
-1.00%
$ 805,045 $ 66,089
Jan 7, 3 PM $ 0.000813
+0.14%
$ 813,225 $ 66,864
Jan 7, 2 PM $ 0.000812
+0.32%
$ 811,969 $ 66,695
Jan 7, 1 PM $ 0.000809
-1.00%
$ 809,063 $ 67,248
Jan 7, 12 PM $ 0.000821
+0.06%
$ 821,233 $ 65,985
Jan 7, 11 AM $ 0.000821
-1.50%
$ 820,694 $ 64,282
Jan 7, 10 AM $ 0.000833
-1.50%
$ 833,234 $ 63,694
Jan 7, 9 AM $ 0.000846
-0.19%
$ 846,019 $ 62,370
Jan 7, 8 AM $ 0.00085
+0.41%
$ 850,267 $ 64,027
Jan 7, 7 AM $ 0.000847
+0.43%
$ 846,942 $ 63,978
Jan 7, 6 AM $ 0.000842
-0.55%
$ 842,470 $ 63,293
Jan 7, 5 AM $ 0.000847
+0.81%
$ 847,105 $ 62,397
Jan 7, 4 AM $ 0.00084
+0.54%
$ 839,943 $ 67,534
Jan 7, 3 AM $ 0.000836
+0.56%
$ 835,522 $ 64,979
Jan 7, 2 AM $ 0.00083
+2.00%
$ 829,627 $ 62,723
Jan 7, 1 AM $ 0.000816
-1.56%
$ 815,725 $ 60,670
Jan 7, 12 AM $ 0.000831
-0.67%
$ 830,532 $ 58,418
Jan 6, 11 PM $ 0.000839
+1.04%
$ 839,053 $ 58,886
Jan 6, 10 PM $ 0.000831
-0.06%
$ 830,871 $ 59,126
Jan 6, 9 PM $ 0.000828
+0.25%
$ 828,261 $ 59,031
Jan 6, 8 PM $ 0.000825
+0.00%
$ 825,216 $ 58,665
Jan 6, 6 PM $ 0.000821
+0.00%
$ 820,737 $ 74,015
Jan 6, 5 PM $ 0.000825
-0.14%
$ 824,512 $ 74,015
Jan 6, 4 PM $ 0.000825
-1.41%
$ 824,951 $ 74,362
Jan 6, 3 PM $ 0.000837
-0.98%
$ 837,079 $ 74,412
Jan 6, 2 PM $ 0.000848
+0.02%
$ 847,531 $ 73,581
Jan 6, 1 PM $ 0.000839
+1.23%
$ 838,923 $ 73,860
Jan 6, 12 PM $ 0.000828
+0.32%
$ 828,126 $ 71,327
Jan 6, 11 AM $ 0.000826
+2.63%
$ 826,082 $ 71,027
Jan 6, 10 AM $ 0.000805
-1.24%
$ 805,181 $ 66,385
Jan 6, 9 AM $ 0.00082
+1.35%
$ 819,959 $ 64,426