Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.000183
+2.13%
$183,013 $6,406
May 9, 5 AM $0.000178
+0.07%
$178,224 $6,525
May 9, 4 AM $0.000179
+0.00%
$179,118 $6,574
May 9, 3 AM $0.000179
-0.65%
$179,073 $6,660
May 9, 2 AM $0.000178
+0.32%
$178,304 $7,328
May 9, 1 AM $0.000177
-0.78%
$177,409 $7,317
May 9, 12 AM $0.000179
+1.58%
$178,828 $7,378
May 8, 11 PM $0.000178
+4.57%
$177,744 $7,032
May 8, 10 PM $0.00017
-0.54%
$170,231 $6,667
May 8, 9 PM $0.000174
-1.32%
$173,833 $6,652
May 8, 8 PM $0.000176
-0.27%
$176,165 $6,920
May 8, 7 PM $0.000172
+0.50%
$171,738 $10,370
May 8, 5 PM $0.000169
-1.65%
$168,880 $10,627
May 8, 4 PM $0.00017
+0.41%
$170,092 $10,614
May 8, 3 PM $0.000171
+2.07%
$171,231 $10,863
May 8, 1 PM $0.000179
-0.16%
$179,460 $11,368
May 8, 12 PM $0.00018
+1.56%
$179,744 $11,348
May 8, 11 AM $0.000174
-1.98%
$174,064 $11,259
May 8, 10 AM $0.000182
+7.23%
$181,904 $11,329
May 8, 9 AM $0.00017
+0.16%
$170,154 $12,084
May 8, 8 AM $0.00017
-3.75%
$170,404 $12,402
May 8, 7 AM $0.000177
-4.03%
$177,037 $12,333
May 8, 6 AM $0.000184
-6.86%
$184,470 $13,427
May 8, 5 AM $0.000198
+4.16%
$198,105 $15,028
May 8, 4 AM $0.000191
+4.40%
$190,576 $14,774
May 8, 3 AM $0.000185
+0.21%
$184,890 $14,107
May 8, 2 AM $0.00019
+1.12%
$190,205 $12,711
May 8, 1 AM $0.000179
-6.91%
$179,458 $12,948
May 8, 12 AM $0.000193
-2.44%
$193,327 $13,297
May 7, 11 PM $0.000198
-1.06%
$198,202 $13,668
May 7, 10 PM $0.000201
-9.52%
$201,078 $13,726
May 7, 9 PM $0.000222
-9.82%
$222,242 $14,634
May 7, 8 PM $0.000248
+31.87%
$248,098 $13,502
May 7, 7 PM $0.00019
+8.10%
$190,130 $8,610
May 7, 6 PM $0.000174
-5.68%
$173,630 $7,832
May 7, 5 PM $0.000184
-2.97%
$184,082 $8,142
May 7, 4 PM $0.000183
-0.01%
$182,711 $7,875
May 7, 3 PM $0.000191
+0.46%
$191,125 $7,965
May 7, 2 PM $0.000196
+0.78%
$195,803 $8,112
May 7, 1 PM $0.000196
+3.61%
$195,969 $7,864
May 7, 12 PM $0.000189
+0.71%
$189,242 $8,047
May 7, 11 AM $0.000188
+5.68%
$188,192 $8,162
May 7, 10 AM $0.000179
+1.37%
$178,561 $8,655
May 7, 9 AM $0.000176
-4.51%
$175,884 $8,910
May 7, 8 AM $0.000178
+2.44%
$177,884 $8,337
May 7, 7 AM $0.000173
-1.85%
$172,930 $7,656
May 7, 6 AM $0.000175
-3.70%
$175,472 $7,447
May 7, 5 AM $0.000182
-5.37%
$182,216 $8,206
May 7, 4 AM $0.000192
+3.49%
$192,313 $11,377
May 7, 3 AM $0.000184
-0.64%
$183,982 $12,530