FIST Historical Data

FIST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00082
+1.35%
$ 819,959 $ 64,426
Jan 6, 8 AM $ 0.000809
-3.04%
$ 808,777 $ 61,003
Jan 6, 7 AM $ 0.000834
+0.20%
$ 834,217 $ 47,938
Jan 6, 6 AM $ 0.000833
-0.67%
$ 832,745 $ 47,886
Jan 6, 5 AM $ 0.000839
-5.44%
$ 838,800 $ 45,906
Jan 6, 4 AM $ 0.000887
+3.15%
$ 886,997 $ 36,269
Jan 6, 3 AM $ 0.00086
+2.30%
$ 859,768 $ 32,063
Jan 6, 2 AM $ 0.000838
-0.45%
$ 838,128 $ 27,269
Jan 6, 1 AM $ 0.000843
+0.32%
$ 843,429 $ 25,521
Jan 6, 12 AM $ 0.000842
-1.07%
$ 842,062 $ 25,053
Jan 5, 11 PM $ 0.000844
-1.36%
$ 843,702 $ 20,396
Jan 5, 10 PM $ 0.000854
+0.17%
$ 853,654 $ 17,403
Jan 5, 9 PM $ 0.000851
+0.10%
$ 851,435 $ 16,987
Jan 5, 8 PM $ 0.000851
+0.20%
$ 850,567 $ 16,829
Jan 5, 7 PM $ 0.000846
+0.22%
$ 845,725 $ 16,299
Jan 5, 6 PM $ 0.000847
-0.04%
$ 846,784 $ 16,297
Jan 5, 5 PM $ 0.000847
-1.03%
$ 847,085 $ 15,482
Jan 5, 4 PM $ 0.000856
-0.32%
$ 855,911 $ 15,592
Jan 5, 3 PM $ 0.000856
-0.46%
$ 855,782 $ 15,511
Jan 5, 2 PM $ 0.00086
-2.31%
$ 860,167 $ 14,500
Jan 5, 1 PM $ 0.000884
+0.85%
$ 883,721 $ 11,437
Jan 5, 12 PM $ 0.000878
-1.42%
$ 877,533 $ 7,247
Jan 5, 11 AM $ 0.00089
+1.27%
$ 890,161 $ 1,537
Jan 5, 10 AM $ 0.000877
-0.48%
$ 876,938 $ 480
Jan 5, 9 AM $ 0.00088
-0.40%
$ 879,890 $ 519
Jan 5, 8 AM $ 0.000884
-0.03%
$ 883,527 $ 199
Jan 5, 7 AM $ 0.000884
+0.28%
$ 883,805 $ 226
Jan 5, 6 AM $ 0.00088
-0.37%
$ 880,327 $ 328
Jan 5, 5 AM $ 0.000884
+0.05%
$ 884,199 $ 194
Jan 5, 4 AM $ 0.000884
-0.76%
$ 883,683 $ 744
Jan 5, 3 AM $ 0.000887
+0.28%
$ 887,427 $ 594
Jan 5, 2 AM $ 0.000887
+0.74%
$ 886,650 $ 321
Jan 5, 1 AM $ 0.000879
-0.65%
$ 878,873 $ 1,548
Jan 5, 12 AM $ 0.000877
-0.79%
$ 876,528 $ 2,350
Jan 4, 11 PM $ 0.000885
+0.00%
$ 885,241 $ 208
Jan 4, 9 PM $ 0.000888
+0.13%
$ 888,060 $ 781
Jan 4, 7 PM $ 0.000887
+0.00%
$ 887,260 $ 702
Jan 4, 5 PM $ 0.000877
+0.20%
$ 876,807 $ 1,834
Jan 4, 4 PM $ 0.000874
+3.90%
$ 873,547 $ 2,107
Jan 4, 3 PM $ 0.000835
+3.04%
$ 834,633 $ 760
Jan 4, 2 PM $ 0.000845
+2.49%
$ 845,228 $ 1,225
Jan 4, 1 PM $ 0.000825
-2.96%
$ 828,082 $ 708
Jan 4, 12 PM $ 0.000857
-0.71%
$ 857,207 $ 1,201
Jan 4, 11 AM $ 0.000863
+0.53%
$ 863,350 $ 744
Jan 4, 10 AM $ 0.000859
+0.10%
$ 858,766 $ 420
Jan 4, 9 AM $ 0.000859
+0.39%
$ 858,920 $ 573
Jan 4, 8 AM $ 0.000855
+0.29%
$ 855,408 $ 554
Jan 4, 7 AM $ 0.000853
-0.84%
$ 852,960 $ 681
Jan 4, 6 AM $ 0.000863
-5.81%
$ 862,635 $ 4,774
Jan 4, 5 AM $ 0.000896
+0.48%
$ -- $ 363