Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 AM $0.000185
-4.24%
$185,178 $13,074
May 7, 1 AM $0.000199
-3.43%
$199,322 $13,801
May 7, 12 AM $0.000203
+11.41%
$202,883 $13,638
May 6, 11 PM $0.000184
-2.49%
$183,761 $12,663
May 6, 10 PM $0.000188
+0.00%
$188,415 $13,834
May 6, 5 PM $0.000194
+0.69%
$193,882 $14,774
May 6, 4 PM $0.000191
+1.07%
$191,109 $16,052
May 6, 3 PM $0.000187
+0.71%
$186,886 $16,292
May 6, 1 PM $0.000184
-1.04%
$183,665 $15,567
May 6, 12 PM $0.000185
+0.95%
$185,414 $14,840
May 6, 11 AM $0.000184
+2.02%
$183,799 $13,636
May 6, 10 AM $0.000181
-4.25%
$181,112 $12,993
May 6, 9 AM $0.00021
+0.00%
$209,876 $13,064
May 6, 8 AM $0.000189
-0.08%
$188,632 $13,069
May 6, 7 AM $0.000189
+4.90%
$189,454 $13,113
May 6, 6 AM $0.00018
-0.06%
$180,490 $12,248
May 6, 5 AM $0.00018
-5.79%
$179,631 $11,296
May 6, 4 AM $0.000193
+2.76%
$193,101 $9,602
May 6, 3 AM $0.000188
+2.18%
$187,922 $7,448
May 6, 2 AM $0.000185
-0.36%
$185,306 $7,419
May 6, 1 AM $0.000183
-0.52%
$183,244 $6,594
May 6, 12 AM $0.000184
+0.29%
$184,239 $6,666
May 5, 11 PM $0.000184
-2.27%
$183,725 $6,427
May 5, 10 PM $0.000188
-1.29%
$187,974 $6,301
May 5, 8 PM $0.000186
+0.00%
$186,084 $8,191
May 5, 7 PM $0.000186
-2.07%
$186,209 $8,152
May 5, 6 PM $0.00019
-0.57%
$190,431 $8,300
May 5, 5 PM $0.000195
-1.71%
$194,873 $8,371
May 5, 4 PM $0.000198
-0.19%
$198,313 $7,155
May 5, 3 PM $0.000212
+0.72%
$212,176 $7,523
May 5, 2 PM $0.000205
-5.50%
$204,718 $6,869
May 5, 1 PM $0.000217
+9.06%
$216,692 $7,253
May 5, 12 PM $0.000194
+0.00%
$194,492 $8,903
May 5, 11 AM $0.000191
+0.00%
$190,764 $9,682
May 5, 10 AM $0.000186
-1.51%
$185,961 $9,820
May 5, 9 AM $0.000192
+0.00%
$192,230 $20,212
May 5, 8 AM $0.000192
-2.71%
$192,250 $19,790
May 5, 7 AM $0.000199
-2.07%
$199,440 $21,185
May 5, 6 AM $0.000204
+0.49%
$203,651 $22,505
May 5, 5 AM $0.000202
+4.71%
$202,314 $50,500
May 5, 4 AM $0.000203
-0.61%
$203,128 $56,278
May 5, 3 AM $0.000204
+1.69%
$204,367 $58,689
May 5, 2 AM $0.000203
+0.35%
$202,700 $58,326
May 5, 1 AM $0.000202
-0.63%
$201,589 $58,332
May 5, 12 AM $0.000203
+0.09%
$202,959 $61,121
May 4, 11 PM $0.000203
+1.18%
$202,851 $61,123
May 4, 10 PM $0.000203
-1.08%
$203,053 $63,861
May 4, 9 PM $0.000205
+0.95%
$205,278 $66,061
May 4, 8 PM $0.000203
+3.85%
$203,329 $63,711
May 4, 7 PM $0.000196
-1.56%
$195,719 $61,247