FIST Historical Data

FIST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000896
+0.48%
$ -- $ 363
Jan 4, 4 AM $ 0.000889
-0.91%
$ -- $ 2,558
Jan 4, 3 AM $ 0.000898
-2.86%
$ -- $ 3,338
Jan 4, 2 AM $ 0.000931
+1.32%
$ -- $ 780
Jan 4, 1 AM $ 0.000919
+0.76%
$ -- $ 187
Jan 4, 12 AM $ 0.000912
+0.22%
$ -- $ 4,990
Jan 3, 11 PM $ 0.00091
+0.39%
$ 910,152 $ 9,049
Jan 3, 10 PM $ 0.000912
-0.07%
$ 911,982 $ 12,102
Jan 3, 9 PM $ 0.000912
+0.76%
$ 912,348 $ 12,286
Jan 3, 8 PM $ 0.0009
-1.16%
$ 900,220 $ 12,335
Jan 3, 7 PM $ 0.000911
-0.30%
$ 910,779 $ 12,169
Jan 3, 6 PM $ 0.000902
-0.07%
$ 901,635 $ 13,014
Jan 3, 5 PM $ 0.000898
-0.19%
$ 897,525 $ 13,656
Jan 3, 4 PM $ 0.000924
-0.31%
$ 930,535 $ 16,619
Jan 3, 3 PM $ 0.000927
+7.28%
$ 927,707 $ 14,051
Jan 3, 2 PM $ 0.000864
-0.94%
$ 864,336 $ 243,815
Jan 3, 1 PM $ 0.000872
-0.88%
$ 872,263 $ 415,210
Jan 3, 12 PM $ 0.000879
-0.94%
$ 878,934 $ 412,846
Jan 3, 11 AM $ 0.000887
-3.28%
$ 887,361 $ 409,889
Jan 3, 10 AM $ 0.000919
+0.17%
$ 918,519 $ 403,143
Jan 3, 9 AM $ 0.000917
-1.02%
$ 916,788 $ 409,999
Jan 3, 8 AM $ 0.000926
+0.36%
$ 926,477 $ 402,374
Jan 3, 7 AM $ 0.000924
-1.34%
$ 923,938 $ 400,148
Jan 3, 6 AM $ 0.000936
-0.12%
$ 936,278 $ 396,108
Jan 3, 5 AM $ 0.000937
-0.13%
$ 937,126 $ 391,612
Jan 3, 4 AM $ 0.000938
+1.43%
$ 938,306 $ 389,277
Jan 3, 3 AM $ 0.000924
+6.29%
$ 923,577 $ 385,283
Jan 3, 2 AM $ 0.000867
-6.99%
$ 866,659 $ 356,694
Jan 3, 1 AM $ 0.000932
+0.13%
$ 931,806 $ 353,126
Jan 3, 12 AM $ 0.000931
-0.56%
$ 930,506 $ 359,844
Jan 2, 11 PM $ 0.000934
+0.63%
$ 933,907 $ 357,275
Jan 2, 10 PM $ 0.000929
-1.01%
$ 928,518 $ 353,437
Jan 2, 9 PM $ 0.000938
-1.43%
$ 937,781 $ 355,566
Jan 2, 8 PM $ 0.000952
+1.14%
$ 951,741 $ 357,566
Jan 2, 7 PM $ 0.000941
-0.01%
$ 941,343 $ 356,634
Jan 2, 6 PM $ 0.000942
-0.10%
$ 941,819 $ 356,998
Jan 2, 5 PM $ 0.000946
-0.07%
$ 945,974 $ 357,474
Jan 2, 4 PM $ 0.000946
-8.23%
$ 945,942 $ 357,349
Jan 2, 3 PM $ 0.00103
+1.97%
$ 1.03 million $ 378,432
Jan 2, 2 PM $ 0.00101
+0.39%
$ 1.01 million $ 373,793
Jan 2, 1 PM $ 0.001
-0.78%
$ 1 million $ 504,685
Jan 2, 12 PM $ 0.00101
-2.00%
$ 1.01 million $ 510,444
Jan 2, 11 AM $ 0.00103
-3.84%
$ 1.03 million $ 522,356
Jan 2, 10 AM $ 0.00108
-1.27%
$ 1.08 million $ 514,996
Jan 2, 9 AM $ 0.00109
+0.97%
$ 1.09 million $ 509,044
Jan 2, 8 AM $ 0.00108
+0.89%
$ 1.08 million $ 506,064
Jan 2, 7 AM $ 0.00107
-0.73%
$ 1.07 million $ 503,693
Jan 2, 6 AM $ 0.00108
+1.12%
$ 1.08 million $ 508,399
Jan 2, 5 AM $ 0.00107
-0.50%
$ 1.07 million $ 501,771
Jan 2, 4 AM $ 0.00107
-0.41%
$ 1.07 million $ 496,465