Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.000203
+0.00%
$-- $63,755
May 4, 5 PM $0.000201
+0.73%
$201,116 $63,835
May 4, 4 PM $0.000199
-0.96%
$198,780 $62,987
May 4, 3 PM $0.000202
-2.24%
$201,657 $62,524
May 4, 2 PM $0.000201
-0.66%
$201,413 $62,770
May 4, 1 PM $0.000203
+1.27%
$202,745 $62,871
May 4, 12 PM $0.000203
+2.12%
$202,523 $60,769
May 4, 11 AM $0.000197
+0.01%
$197,155 $60,028
May 4, 10 AM $0.000196
+0.08%
$195,997 $58,554
May 4, 9 AM $0.000196
+4.14%
$195,943 $57,322
May 4, 8 AM $0.000189
-1.74%
$188,526 $46,806
May 4, 7 AM $0.000192
+0.23%
$191,870 $48,659
May 4, 6 AM $0.000191
-1.77%
$191,386 $49,324
May 4, 5 AM $0.000195
+1.49%
$194,834 $25,152
May 4, 4 AM $0.000189
-0.98%
$188,710 $19,769
May 4, 3 AM $0.00019
-0.28%
$190,411 $22,008
May 4, 2 AM $0.000191
+6.53%
$190,843 $22,443
May 4, 1 AM $0.00018
-3.11%
$180,184 $22,334
May 4, 12 AM $0.000197
+5.26%
$196,561 $21,760
May 3, 11 PM $0.000187
-1.78%
$186,735 $22,222
May 3, 10 PM $0.000191
+3.02%
$190,678 $21,524
May 3, 9 PM $0.000187
+5.08%
$187,096 $18,927
May 3, 8 PM $0.000179
+0.00%
$178,678 $18,378
May 3, 7 PM $0.000183
+1.77%
$183,227 $18,409
May 3, 6 PM $0.000178
+0.00%
$177,619 $19,333
May 3, 5 PM $0.000176
-0.73%
$175,560 $22,911
May 3, 4 PM $0.000176
-0.45%
$176,355 $23,780
May 3, 3 PM $0.000177
-1.04%
$177,382 $23,888
May 3, 2 PM $0.000179
-0.29%
$179,342 $24,587
May 3, 12 PM $0.00018
-0.19%
$179,958 $24,427
May 3, 11 AM $0.000181
+2.27%
$180,547 $24,488
May 3, 10 AM $0.000177
-0.21%
$177,032 $23,744
May 3, 9 AM $0.000178
-0.78%
$177,504 $23,859
May 3, 8 AM $0.000179
+1.43%
$179,495 $23,760
May 3, 7 AM $0.000178
-0.47%
$178,159 $22,147
May 3, 6 AM $0.000182
-5.40%
$181,905 $22,265
May 3, 5 AM $0.000196
+5.84%
$196,032 $21,307
May 3, 4 AM $0.00018
-8.27%
$180,410 $19,272
May 3, 3 AM $0.000197
+14.57%
$196,668 $15,878
May 3, 2 AM $0.000172
-1.33%
$171,686 $14,461
May 3, 1 AM $0.000174
-2.63%
$174,135 $15,672
May 3, 12 AM $0.000178
+6.80%
$177,607 $18,443
May 2, 11 PM $0.000166
-0.92%
$166,282 $16,922
May 2, 10 PM $0.000169
+0.79%
$168,726 $17,138
May 2, 9 PM $0.000167
-10.62%
$167,441 $18,268
May 2, 8 PM $0.000168
+1.90%
$168,333 $17,956
May 2, 6 PM $0.000166
-6.89%
$166,405 $17,730
May 2, 5 PM $0.000179
+2.24%
$178,948 $16,109
May 2, 4 PM $0.00017
+0.78%
$169,651 $14,924
May 2, 3 PM $0.000168
-0.58%
$168,270 $15,186