FIST Historical Data

FIST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00107
-0.41%
$ 1.07 million $ 496,465
Jan 2, 3 AM $ 0.00108
+10.33%
$ 1.08 million $ 473,117
Jan 2, 2 AM $ 0.000976
-0.34%
$ 975,883 $ 425,937
Jan 2, 1 AM $ 0.000946
+0.06%
$ 945,930 $ 397,337
Jan 2, 12 AM $ 0.000945
+0.32%
$ 945,319 $ 397,013
Jan 1, 11 PM $ 0.000937
+0.00%
$ 936,773 $ 476,452
Jan 1, 10 PM $ 0.000935
+0.00%
$ 934,521 $ 476,482
Jan 1, 9 PM $ 0.000935
+0.13%
$ 934,521 $ 406,811
Jan 1, 8 PM $ 0.000935
+0.00%
$ 934,983 $ 406,507
Jan 1, 7 PM $ 0.000931
+0.20%
$ 931,231 $ 406,603
Jan 1, 6 PM $ 0.000927
-0.50%
$ 926,773 $ 405,823
Jan 1, 5 PM $ 0.00093
+0.30%
$ 926,672 $ 405,824
Jan 1, 4 PM $ 0.000927
-0.23%
$ 926,727 $ 405,422
Jan 1, 3 PM $ 0.00093
+0.27%
$ 930,394 $ 388,611
Jan 1, 2 PM $ 0.000928
-0.39%
$ 927,449 $ 388,089
Jan 1, 1 PM $ 0.000932
-0.68%
$ 932,299 $ 386,531
Jan 1, 12 PM $ 0.00094
-1.20%
$ 939,893 $ 398,998
Jan 1, 11 AM $ 0.000951
+0.68%
$ 951,484 $ 401,070
Jan 1, 10 AM $ 0.000945
-2.36%
$ 945,070 $ 404,027
Jan 1, 9 AM $ 0.000979
+6.37%
$ 979,136 $ 406,816
Jan 1, 8 AM $ 0.000921
+1.23%
$ 920,756 $ 387,938
Jan 1, 7 AM $ 0.00091
+1.48%
$ 909,924 $ 388,376
Jan 1, 6 AM $ 0.000897
-2.34%
$ 896,643 $ 394,208
Jan 1, 5 AM $ 0.000919
-1.25%
$ 918,521 $ 398,011
Jan 1, 4 AM $ 0.000907
-0.26%
$ 907,037 $ 410,907
Jan 1, 3 AM $ 0.000909
+0.04%
$ 908,821 $ 412,304
Jan 1, 2 AM $ 0.000906
-0.80%
$ 905,572 $ 411,735
Jan 1, 1 AM $ 0.000913
-1.47%
$ 912,820 $ 412,435
Jan 1, 12 AM $ 0.000926
+2.51%
$ 926,271 $ 421,135
Dec 31, 11 PM $ 0.000876
-2.17%
$ 876,069 $ 414,001
Dec 31, 10 PM $ 0.000904
+1.07%
$ 903,660 $ 387,207
Dec 31, 9 PM $ 0.0009
+1.31%
$ 900,175 $ 386,515
Dec 31, 8 PM $ 0.000889
+0.20%
$ 888,501 $ 388,062
Dec 31, 7 PM $ 0.000886
+0.78%
$ 886,305 $ 398,019
Dec 31, 6 PM $ 0.000879
+0.30%
$ 879,236 $ 396,044
Dec 31, 5 PM $ 0.000877
-0.53%
$ 876,640 $ 394,243
Dec 31, 4 PM $ 0.00088
-1.14%
$ 880,475 $ 395,570
Dec 31, 3 PM $ 0.000889
-0.52%
$ 889,339 $ 395,897
Dec 31, 2 PM $ 0.000894
+1.47%
$ 894,480 $ 398,522
Dec 31, 1 PM $ 0.000881
-5.73%
$ 881,489 $ 390,350
Dec 31, 12 PM $ 0.000936
-1.53%
$ 936,007 $ 397,775
Dec 31, 11 AM $ 0.000951
-10.88%
$ 950,820 $ 401,107
Dec 31, 10 AM $ 0.00107
+3.97%
$ 1.07 million $ 409,471
Dec 31, 9 AM $ 0.00103
+0.58%
$ 1.03 million $ 407,985
Dec 31, 8 AM $ 0.00102
+2.17%
$ 1.02 million $ 3.89 million
Dec 31, 7 AM $ 0.001
+6.09%
$ 1 million $ 3.86 million
Dec 31, 6 AM $ 0.000946
+0.45%
$ 946,412 $ 3.81 million
Dec 31, 5 AM $ 0.000942
+0.15%
$ 942,287 $ 3.81 million
Dec 31, 4 AM $ 0.000941
+1.20%
$ 941,412 $ 3.8 million
Dec 31, 3 AM $ 0.00093
+1.38%
$ 930,386 $ 3.79 million