FIST Historical Data

FIST Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000918
-0.58%
$ 917,627 $ 3.79 million
Dec 31, 1 AM $ 0.000924
-0.56%
$ 923,653 $ 3.79 million
Dec 31, 12 AM $ 0.00093
-1.19%
$ 929,705 $ 3.78 million
Dec 30, 11 PM $ 0.000936
+0.02%
$ 935,885 $ 3.8 million
Dec 30, 10 PM $ 0.000936
+1.86%
$ 935,559 $ 3.8 million
Dec 30, 9 PM $ 0.000918
-0.05%
$ 918,485 $ 3.76 million
Dec 30, 8 PM $ 0.000906
+0.06%
$ 906,224 $ 3.75 million
Dec 30, 6 PM $ 0.000911
-0.28%
$ 911,425 $ 3.78 million
Dec 30, 5 PM $ 0.000922
+4.35%
$ 922,069 $ 3.78 million
Dec 30, 4 PM $ 0.000884
-9.38%
$ 883,546 $ 3.75 million
Dec 30, 3 PM $ 0.000975
+0.38%
$ 968,625 $ 3.8 million
Dec 30, 2 PM $ 0.000971
-2.59%
$ 970,965 $ 3.77 million
Dec 30, 1 PM $ 0.000997
+13.41%
$ 996,801 $ 3.75 million
Dec 30, 12 PM $ 0.000879
-0.09%
$ 879,163 $ 3.7 million
Dec 30, 11 AM $ 0.00088
+1.09%
$ 879,855 $ 3.7 million
Dec 30, 10 AM $ 0.000872
-0.20%
$ 871,894 $ 3.7 million
Dec 30, 9 AM $ 0.000874
-0.24%
$ 874,236 $ 3.71 million
Dec 30, 8 AM $ 0.000875
+0.08%
$ 875,324 $ 3.71 million
Dec 30, 7 AM $ 0.000875
+1.46%
$ 875,252 $ 3.71 million
Dec 30, 6 AM $ 0.000862
-0.08%
$ 862,467 $ 3.71 million
Dec 30, 5 AM $ 0.000863
-1.67%
$ 862,883 $ 3.72 million
Dec 30, 4 AM $ 0.000878
-0.16%
$ 877,913 $ 3.7 million
Dec 30, 3 AM $ 0.000882
+0.07%
$ 881,556 $ 3.69 million
Dec 30, 2 AM $ 0.000883
+0.00%
$ 882,597 $ 3.69 million
Dec 30, 1 AM $ 0.000883
-0.19%
$ 882,804 $ 3.69 million
Dec 30, 12 AM $ 0.000884
-0.09%
$ 884,369 $ 3.69 million
Dec 29, 10 PM $ 0.000888
+0.17%
$ 888,349 $ 3.7 million
Dec 29, 9 PM $ 0.000887
-0.17%
$ 886,957 $ 3.69 million
Dec 29, 8 PM $ 0.000887
-0.27%
$ 887,293 $ 3.71 million
Dec 29, 7 PM $ 0.00089
-0.44%
$ 890,460 $ 3.72 million
Dec 29, 6 PM $ 0.000891
+0.26%
$ 890,991 $ 3.72 million
Dec 29, 5 PM $ 0.000889
+0.10%
$ 888,685 $ 3.71 million
Dec 29, 4 PM $ 0.000888
-0.09%
$ 888,049 $ 3.71 million
Dec 29, 3 PM $ 0.000889
+0.80%
$ 888,774 $ 3.71 million
Dec 29, 2 PM $ 0.000882
-0.03%
$ 881,699 $ 3.69 million
Dec 29, 1 PM $ 0.000882
+3.55%
$ 881,732 $ 3.69 million
Dec 29, 12 PM $ 0.000851
-5.78%
$ 851,289 $ 3.68 million
Dec 29, 11 AM $ 0.000908
+1.45%
$ 907,785 $ 3.7 million
Dec 29, 10 AM $ 0.000898
-0.59%
$ 897,708 $ 3.68 million
Dec 29, 9 AM $ 0.000903
-1.40%
$ 902,669 $ 3.68 million
Dec 29, 8 AM $ 0.000915
-0.02%
$ 915,219 $ 3.71 million
Dec 29, 7 AM $ 0.000915
-0.87%
$ 915,202 $ 3.72 million
Dec 29, 6 AM $ 0.000923
+0.28%
$ 922,901 $ 3.72 million
Dec 29, 5 AM $ 0.00092
-3.91%
$ 920,373 $ 3.71 million
Dec 29, 4 AM $ 0.000958
-1.50%
$ 957,809 $ 3.69 million
Dec 29, 3 AM $ 0.000972
+0.01%
$ 972,309 $ 3.71 million
Dec 29, 2 AM $ 0.000973
+1.01%
$ 973,055 $ 3.7 million
Dec 29, 1 AM $ 0.000962
+2.40%
$ 961,643 $ 3.68 million
Dec 29, 12 AM $ 0.000938
+0.77%
$ 938,325 $ 3.66 million
Dec 28, 11 PM $ 0.000931
+1.30%
$ 931,156 $ 3.64 million