Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $0.00017
+1.26%
$170,332 $15,626
May 2, 12 PM $0.000169
+1.40%
$169,115 $16,771
May 2, 10 AM $0.000172
+1.11%
$171,529 $16,936
May 2, 9 AM $0.000172
+0.25%
$172,070 $17,622
May 2, 7 AM $0.000175
-0.95%
$174,787 $25,813
May 2, 6 AM $0.000177
+3.28%
$176,836 $26,164
May 2, 5 AM $0.00017
+0.84%
$170,247 $26,473
May 2, 4 AM $0.000169
-2.96%
$168,823 $24,144
May 2, 3 AM $0.000174
+0.80%
$173,969 $24,835
May 2, 2 AM $0.000173
+0.27%
$172,748 $23,410
May 2, 1 AM $0.00017
-6.56%
$169,660 $21,831
May 2, 12 AM $0.000182
+0.24%
$181,667 $19,674
May 1, 11 PM $0.000182
+0.54%
$181,508 $19,843
May 1, 10 PM $0.000181
+0.68%
$181,052 $20,071
May 1, 9 PM $0.00018
-3.06%
$180,139 $18,620
May 1, 8 PM $0.000177
+0.00%
$177,215 $18,642
May 1, 7 PM $0.000177
-3.67%
$177,214 $18,881
May 1, 6 PM $0.000183
+3.53%
$182,934 $21,542
May 1, 5 PM $0.000184
+0.00%
$184,307 $23,009
May 1, 4 PM $0.000184
-0.52%
$184,303 $22,939
May 1, 3 PM $0.000186
+0.00%
$186,075 $26,948
May 1, 2 PM $0.000186
+0.81%
$186,459 $27,343
May 1, 1 PM $0.000185
+0.34%
$185,197 $27,573
May 1, 12 PM $0.000185
-0.30%
$184,542 $27,833
May 1, 11 AM $0.000185
-0.48%
$184,853 $32,536
May 1, 10 AM $0.000186
-0.20%
$185,676 $28,029
May 1, 9 AM $0.000197
+4.64%
$196,612 $37,465
May 1, 8 AM $0.000188
+5.54%
$188,393 $37,176
May 1, 7 AM $0.00018
-0.12%
$180,033 $28,716
May 1, 6 AM $0.00018
-2.70%
$180,250 $29,555
May 1, 5 AM $0.000186
-0.57%
$186,170 $31,291
May 1, 4 AM $0.000187
+2.72%
$186,548 $32,556
May 1, 3 AM $0.000182
-3.52%
$181,652 $32,054
May 1, 2 AM $0.000188
+0.65%
$188,470 $32,897
May 1, 1 AM $0.000185
-1.54%
$185,364 $33,675
May 1, 12 AM $0.000188
+5.32%
$188,231 $32,506
Apr 30, 11 PM $0.000186
-0.91%
$186,469 $31,126
Apr 30, 10 PM $0.000188
+1.25%
$188,213 $33,321
Apr 30, 9 PM $0.000189
-0.50%
$188,832 $33,177
Apr 30, 8 PM $0.00019
-4.96%
$189,765 $33,571
Apr 30, 7 PM $0.000204
+16.61%
$203,618 $38,423
Apr 30, 5 PM $0.000212
+0.00%
$211,864 $39,869
Apr 30, 4 PM $0.000212
+6.16%
$212,075 $36,236
Apr 30, 3 PM $0.000198
+2.75%
$198,219 $29,634
Apr 30, 2 PM $0.000193
+1.36%
$192,920 $28,404
Apr 30, 1 PM $0.000191
+3.49%
$190,634 $28,260
Apr 30, 12 PM $0.000185
+0.06%
$184,690 $27,252
Apr 30, 11 AM $0.000185
-1.82%
$184,587 $29,563
Apr 30, 10 AM $0.0002
+0.00%
$200,452 $28,130
Apr 30, 9 AM $0.000203
+3.22%
$202,840 $28,246