Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.000136
+0.09%
$136,207 $124
Sep 16, 2 AM $0.000135
+0.00%
$135,221 $87
Sep 15, 7 PM $0.000137
+0.00%
$137,111 $145
Sep 15, 6 PM $0.000135
+0.03%
$134,974 $134
Sep 15, 5 PM $0.000137
+0.00%
$136,764 $177
Sep 15, 4 PM $0.000137
+0.00%
$136,837 $144
Sep 15, 3 PM $0.000137
+0.00%
$136,835 $144
Sep 15, 2 PM $0.000136
-0.68%
$136,392 $142
Sep 15, 8 AM $0.000137
+0.00%
$136,605 $132
Sep 15, 5 AM $0.000137
+0.00%
$137,328 $116
Sep 15, 4 AM $0.000137
+0.00%
$137,458 $112
Sep 15, 1 AM $0.000137
+0.15%
$137,292 $139
Sep 15, 12 AM $0.000137
+0.00%
$137,100 $133
Sep 14, 11 PM $0.000138
+0.01%
$137,529 $133
Sep 14, 10 PM $0.000138
+0.00%
$138,093 $132
Sep 14, 9 PM $0.000138
-0.55%
$138,126 $132
Sep 14, 8 PM $0.000139
-2.30%
$139,155 $104
Sep 14, 6 PM $0.000139
+0.00%
$138,591 $89
Sep 14, 5 PM $0.000138
+0.04%
$138,195 $74
Sep 14, 4 PM $0.000138
+0.21%
$138,147 $39
Sep 14, 2 PM $0.000138
+0.00%
$137,862 $75
Sep 14, 1 PM $0.000138
+0.00%
$137,558 $74
Sep 14, 12 PM $0.000138
+0.01%
$137,777 $70
Sep 14, 7 AM $0.000138
+0.00%
$138,279 $83
Sep 14, 4 AM $0.000138
+0.00%
$137,940 $83
Sep 14, 1 AM $0.000137
+0.00%
$136,642 $83
Sep 13, 10 PM $0.000137
+0.00%
$136,878 $92
Sep 13, 6 PM $0.000138
+0.00%
$137,633 $99
Sep 13, 5 PM $0.000138
+0.01%
$137,662 $99
Sep 13, 4 PM $0.000138
+0.01%
$137,697 $94
Sep 13, 3 PM $0.000137
+0.18%
$137,251 $90
Sep 13, 2 PM $0.000137
+0.00%
$137,195 $45
Sep 13, 1 PM $0.000137
+0.00%
$137,374 $134
Sep 13, 10 AM $0.000137
+0.05%
$136,916 $143
Sep 13, 8 AM $0.000138
-0.22%
$137,600 $128
Sep 13, 7 AM $0.000138
-0.02%
$138,218 $123
Sep 13, 6 AM $0.000139
+1.43%
$138,583 $121
Sep 13, 1 AM $0.000139
+0.00%
$139,396 $131
Sep 13, 12 AM $0.000139
+0.01%
$139,092 $129
Sep 12, 11 PM $0.000139
+0.14%
$139,144 $126
Sep 12, 9 PM $0.000139
+0.02%
$138,951 $122
Sep 12, 8 PM $0.000139
+0.00%
$138,881 $125
Sep 12, 7 PM $0.000139
-0.56%
$138,795 $125
Sep 12, 5 PM $0.00014
+0.00%
$139,931 $136
Sep 12, 4 PM $0.00014
+0.00%
$140,259 $142
Sep 12, 2 PM $0.000141
+0.00%
$140,670 $135
Sep 12, 1 PM $0.000141
+0.00%
$140,699 $131
Sep 12, 12 PM $0.000141
-0.07%
$140,696 $151
Sep 12, 11 AM $0.000141
+0.00%
$141,109 $80
Sep 12, 10 AM $0.000141
-0.59%
$141,375 $69