FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000188
+5.54%
$ 188,393 $ 37,176
May 1, 7 AM $ 0.00018
-0.12%
$ 180,033 $ 28,716
May 1, 6 AM $ 0.00018
-2.70%
$ 180,250 $ 29,555
May 1, 5 AM $ 0.000186
-0.57%
$ 186,170 $ 31,291
May 1, 4 AM $ 0.000187
+2.72%
$ 186,548 $ 32,556
May 1, 3 AM $ 0.000182
-3.52%
$ 181,652 $ 32,054
May 1, 2 AM $ 0.000188
+0.65%
$ 188,470 $ 32,897
May 1, 1 AM $ 0.000185
-1.54%
$ 185,364 $ 33,675
May 1, 12 AM $ 0.000188
+5.32%
$ 188,231 $ 32,506
Apr 30, 11 PM $ 0.000186
-0.91%
$ 186,469 $ 31,126
Apr 30, 10 PM $ 0.000188
+1.25%
$ 188,213 $ 33,321
Apr 30, 9 PM $ 0.000189
-0.50%
$ 188,832 $ 33,177
Apr 30, 8 PM $ 0.00019
-4.96%
$ 189,765 $ 33,571
Apr 30, 7 PM $ 0.000204
+16.61%
$ 203,618 $ 38,423
Apr 30, 5 PM $ 0.000212
+0.00%
$ 211,864 $ 39,869
Apr 30, 4 PM $ 0.000212
+6.16%
$ 212,075 $ 36,236
Apr 30, 3 PM $ 0.000198
+2.75%
$ 198,219 $ 29,634
Apr 30, 2 PM $ 0.000193
+1.36%
$ 192,920 $ 28,404
Apr 30, 1 PM $ 0.000191
+3.49%
$ 190,634 $ 28,260
Apr 30, 12 PM $ 0.000185
+0.06%
$ 184,690 $ 27,252
Apr 30, 11 AM $ 0.000185
-1.82%
$ 184,587 $ 29,563
Apr 30, 10 AM $ 0.0002
+0.00%
$ 200,452 $ 28,130
Apr 30, 9 AM $ 0.000203
+3.22%
$ 202,840 $ 28,246
Apr 30, 8 AM $ 0.000193
+12.22%
$ 192,604 $ 25,106
Apr 30, 7 AM $ 0.00017
+2.46%
$ 170,499 $ 22,750
Apr 30, 6 AM $ 0.000166
-4.77%
$ 166,498 $ 65,361
Apr 30, 5 AM $ 0.000173
+0.02%
$ 173,216 $ 64,551
Apr 30, 4 AM $ 0.000174
-0.21%
$ 173,520 $ 68,375
Apr 30, 3 AM $ 0.000174
+1.99%
$ 173,900 $ 68,588
Apr 30, 2 AM $ 0.00017
+0.46%
$ 170,499 $ 69,216
Apr 30, 1 AM $ 0.00017
+0.02%
$ 170,150 $ 72,457
Apr 30, 12 AM $ 0.000169
-1.87%
$ 169,500 $ 74,032
Apr 29, 11 PM $ 0.000172
+2.95%
$ 172,371 $ 75,727
Apr 29, 10 PM $ 0.000174
+0.03%
$ 173,873 $ 75,254
Apr 29, 9 PM $ 0.000172
-0.02%
$ -- $ 75,331
Apr 29, 8 PM $ 0.000172
+1.45%
$ 171,793 $ 75,214
Apr 29, 7 PM $ 0.000169
-3.65%
$ 169,305 $ 72,885
Apr 29, 6 PM $ 0.000176
+0.26%
$ 175,724 $ 72,454
Apr 29, 5 PM $ 0.000176
+3.51%
$ 175,742 $ 72,033
Apr 29, 4 PM $ 0.000171
+1.50%
$ 171,063 $ 71,832
Apr 29, 3 PM $ 0.000169
-1.06%
$ 168,529 $ 71,857
Apr 29, 2 PM $ 0.00017
-0.47%
$ 170,323 $ 71,993
Apr 29, 1 PM $ 0.000168
-2.38%
$ 167,532 $ 71,240
Apr 29, 12 PM $ 0.000174
-0.48%
$ 173,608 $ 70,048
Apr 29, 11 AM $ 0.000175
-2.02%
$ 174,727 $ 68,276
Apr 29, 10 AM $ 0.000179
+1.71%
$ 178,588 $ 69,589
Apr 29, 9 AM $ 0.000176
+0.22%
$ 175,852 $ 68,068
Apr 29, 8 AM $ 0.000176
-1.94%
$ 175,528 $ 65,856
Apr 29, 7 AM $ 0.000173
-3.05%
$ 173,176 $ 61,724
Apr 29, 6 AM $ 0.000179
+0.36%
$ 178,902 $ 19,605