FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.000119
-0.20%
$ 119,062 $ 220
Aug 1, 9 PM $ 0.000119
+0.00%
$ 119,431 $ 208
Aug 1, 7 PM $ 0.000112
+0.00%
$ 112,397 $ 186
Aug 1, 6 PM $ 0.000116
-0.04%
$ 116,011 $ 149
Aug 1, 4 PM $ 0.000116
+0.00%
$ 116,486 $ 77
Aug 1, 10 AM $ 0.000116
+0.00%
$ 115,877 $ 215
Aug 1, 9 AM $ 0.000119
+0.00%
$ 119,032 $ 206
Aug 1, 8 AM $ 0.000117
+0.00%
$ 117,313 $ 339
Aug 1, 7 AM $ 0.000119
+0.00%
$ 118,906 $ 314
Aug 1, 6 AM $ 0.000117
+0.39%
$ 116,644 $ 303
Aug 1, 5 AM $ 0.000118
+0.00%
$ 117,636 $ 318
Aug 1, 4 AM $ 0.000116
+0.00%
$ 116,408 $ 322
Aug 1, 3 AM $ 0.000117
-0.64%
$ 116,725 $ 200
Aug 1, 2 AM $ 0.000118
+0.00%
$ 117,609 $ 158
Jul 31, 5 PM $ 0.000117
+0.00%
$ 116,663 $ 144
Jul 31, 2 PM $ 0.000116
-0.77%
$ 116,351 $ 208
Jul 31, 1 PM $ 0.000118
-0.18%
$ 117,575 $ 205
Jul 31, 11 AM $ 0.000117
-1.05%
$ 117,331 $ 176
Jul 31, 10 AM $ 0.000117
+0.00%
$ 117,098 $ 150
Jul 31, 9 AM $ 0.000117
-0.19%
$ 117,350 $ 160
Jul 31, 8 AM $ 0.000117
+0.00%
$ 117,267 $ 117
Jul 31, 6 AM $ 0.0₁₁807
+0.00%
$ -- $ 0
Jul 31, 5 AM $ 0.0₁₁824
+0.00%
$ -- $ 0
Jul 31, 4 AM $ 0.0₁₁866
-0.44%
$ -- $ 0
Jul 31, 3 AM $ 0.0₁₁888
+0.00%
$ -- $ 0
Jul 31, 1 AM $ 0.0₁₀127
-1.65%
$ -- $ 0
Jul 31, 12 AM $ 0.0₁₀179
-18.52%
$ -- $ 0
Jul 30, 11 PM $ 0.0₁₀163
-39.56%
$ -- $ 0
Jul 30, 10 PM $ 0.0₁₀187
-43.65%
$ -- $ 0
Jul 30, 7 PM $ 0.0₁₀214
+0.00%
$ -- $ 0.0001
Jul 30, 6 PM $ 0.0₁₀22
+0.00%
$ -- $ 0.0001
Jul 30, 5 PM $ 0.0₁₀257
+0.00%
$ -- $ 0.0001
Jul 30, 4 PM $ 0.0₁₀27
-6.26%
$ -- $ 0.0001
Jul 30, 2 PM $ 0.0₁₀316
+0.00%
$ -- $ 0.0001
Jul 30, 12 PM $ 0.0₁₀375
+0.00%
$ -- $ 0.0001
Jul 30, 11 AM $ 0.0₁₀444
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₀452
-38.16%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₀79
+0.00%
$ -- $ 0
Jul 30, 8 AM $ 0.0₁₀772
-27.63%
$ -- $ 0
Jul 30, 7 AM $ 0.000104
+0.00%
$ 103,786 $ 12
Jul 30, 4 AM $ 0.0₈175
-19.76%
$ 2 $ 0
Jul 30, 3 AM $ 0.0₈236
-14.71%
$ 2 $ 0
Jul 30, 2 AM $ 0.0₈256
+0.00%
$ 3 $ 0.01
Jul 30, 1 AM $ 0.0₈271
+0.00%
$ 3 $ 0.01
Jul 29, 11 PM $ 0.0₈304
-16.04%
$ 3 $ 0.01
Jul 29, 9 PM $ 0.0₈485
+0.00%
$ 5 $ 13
Jul 29, 4 PM $ 0.000107
+0.00%
$ 106,882 $ 271
Jul 29, 3 PM $ 0.000117
+0.00%
$ 117,293 $ 241
Jul 29, 1 PM $ 0.000108
+0.00%
$ 107,835 $ 528
Jul 29, 11 AM $ 0.000114
+0.22%
$ 114,265 $ 533