FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000152
-0.61%
$ 151,972 $ 7,202
Jun 19, 2 AM $ 0.000153
+1.85%
$ 153,073 $ 7,487
Jun 19, 1 AM $ 0.00015
+0.93%
$ 150,046 $ 5,381
Jun 19, 12 AM $ 0.000149
-1.04%
$ 148,673 $ 5,335
Jun 18, 11 PM $ 0.00015
+1.16%
$ 149,536 $ 5,088
Jun 18, 9 PM $ 0.00015
+0.26%
$ 149,536 $ 5,394
Jun 18, 8 PM $ 0.000149
+0.16%
$ 149,260 $ 5,497
Jun 18, 7 PM $ 0.000149
+0.73%
$ 149,389 $ 5,486
Jun 18, 6 PM $ 0.000149
+0.58%
$ 148,550 $ 5,814
Jun 18, 5 PM $ 0.000148
-3.97%
$ 147,710 $ 5,558
Jun 18, 4 PM $ 0.000154
-1.12%
$ 153,719 $ 5,361
Jun 18, 3 PM $ 0.000155
+1.80%
$ 155,467 $ 4,836
Jun 18, 2 PM $ 0.000159
+2.01%
$ 158,956 $ 5,341
Jun 18, 1 PM $ 0.000155
+1.72%
$ 155,128 $ 5,284
Jun 18, 12 PM $ 0.000152
-0.66%
$ 152,380 $ 5,270
Jun 18, 11 AM $ 0.000151
-1.35%
$ 151,415 $ 5,289
Jun 18, 10 AM $ 0.000153
-0.51%
$ 153,388 $ 5,179
Jun 18, 9 AM $ 0.000154
+1.86%
$ 153,912 $ 5,201
Jun 18, 8 AM $ 0.000151
-2.10%
$ 150,998 $ 5,980
Jun 18, 7 AM $ 0.000154
+0.76%
$ 154,402 $ 9,222
Jun 18, 6 AM $ 0.000152
-3.17%
$ 151,818 $ 8,667
Jun 18, 5 AM $ 0.000156
-0.83%
$ 156,345 $ 7,611
Jun 18, 4 AM $ 0.000158
-0.24%
$ 158,001 $ 7,612
Jun 18, 3 AM $ 0.000158
-0.71%
$ 158,421 $ 8,168
Jun 18, 2 AM $ 0.00016
-0.43%
$ 159,738 $ 7,906
Jun 18, 1 AM $ 0.000161
-0.21%
$ 161,098 $ 7,731
Jun 18, 12 AM $ 0.000161
-0.41%
$ 160,525 $ 7,714
Jun 17, 10 PM $ 0.00016
-0.32%
$ 160,103 $ 7,688
Jun 17, 9 PM $ 0.000162
+0.94%
$ 161,982 $ 7,505
Jun 17, 7 PM $ 0.000163
-1.10%
$ 162,830 $ 7,343
Jun 17, 6 PM $ 0.000164
+0.63%
$ 164,185 $ 7,476
Jun 17, 5 PM $ 0.000164
+0.98%
$ 163,614 $ 7,378
Jun 17, 4 PM $ 0.000163
+1.12%
$ 163,092 $ 7,315
Jun 17, 3 PM $ 0.000161
-0.09%
$ 160,833 $ 7,258
Jun 17, 2 PM $ 0.000161
+0.27%
$ 160,997 $ 6,897
Jun 17, 1 PM $ 0.000162
-1.04%
$ 161,994 $ 6,712
Jun 17, 12 PM $ 0.000163
-0.02%
$ 162,505 $ 6,806
Jun 17, 11 AM $ 0.000162
-0.71%
$ 161,866 $ 6,843
Jun 17, 10 AM $ 0.000161
-2.57%
$ 160,881 $ 6,793
Jun 17, 9 AM $ 0.000164
-2.85%
$ 164,013 $ 7,042
Jun 17, 8 AM $ 0.00016
-2.13%
$ 159,959 $ 6,626
Jun 17, 7 AM $ 0.00017
-2.07%
$ 169,955 $ 2,035
Jun 17, 6 AM $ 0.00017
+4.40%
$ 170,212 $ 2,428
Jun 17, 4 AM $ 0.00017
+3.13%
$ 169,934 $ 2,179
Jun 17, 3 AM $ 0.000165
+0.14%
$ 164,774 $ 1,851
Jun 17, 1 AM $ 0.000163
+0.00%
$ 163,381 $ 2,363
Jun 16, 11 PM $ 0.000163
+0.00%
$ 163,003 $ 2,333
Jun 16, 8 PM $ 0.000168
+0.00%
$ 167,952 $ 2,795
Jun 16, 7 PM $ 0.000163
+0.29%
$ 162,943 $ 2,618
Jun 16, 6 PM $ 0.000164
-0.51%
$ 163,546 $ 2,449