FIST Historical Data

FIST Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000931
+1.30%
$ 931,156 $ 3.64 million
Dec 28, 10 PM $ 0.000919
+0.62%
$ 919,051 $ 3.65 million
Dec 28, 9 PM $ 0.000908
-1.04%
$ 907,570 $ 3.65 million
Dec 28, 8 PM $ 0.000917
+0.13%
$ 917,341 $ 3.68 million
Dec 28, 7 PM $ 0.000916
-0.92%
$ 915,961 $ 3.68 million
Dec 28, 6 PM $ 0.000924
-0.26%
$ 924,475 $ 3.7 million
Dec 28, 5 PM $ 0.000928
+0.23%
$ 927,874 $ 3.69 million
Dec 28, 4 PM $ 0.000929
-0.25%
$ 929,083 $ 3.68 million
Dec 28, 3 PM $ 0.000932
+0.02%
$ 931,715 $ 3.68 million
Dec 28, 2 PM $ 0.000931
+0.77%
$ 931,010 $ 3.66 million
Dec 28, 1 PM $ 0.000922
-2.68%
$ 922,474 $ 3.65 million
Dec 28, 12 PM $ 0.000948
+0.20%
$ 947,888 $ 3.64 million
Dec 28, 11 AM $ 0.000946
-3.03%
$ 945,757 $ 3.63 million
Dec 28, 10 AM $ 0.000975
+0.52%
$ 975,430 $ 3.66 million
Dec 28, 9 AM $ 0.000971
-0.46%
$ 970,596 $ 3.62 million
Dec 28, 8 AM $ 0.000976
-0.36%
$ 975,750 $ 3.62 million
Dec 28, 7 AM $ 0.000979
-4.07%
$ 979,649 $ 3.62 million
Dec 28, 6 AM $ 0.00102
-2.02%
$ 1.02 million $ 3.65 million
Dec 28, 5 AM $ 0.00104
-3.64%
$ 1.04 million $ 3.66 million
Dec 28, 4 AM $ 0.00108
+8.30%
$ 1.08 million $ 3.65 million
Dec 28, 3 AM $ 0.000996
+2.23%
$ 995,556 $ 3.61 million
Dec 28, 2 AM $ 0.000972
+2.48%
$ 972,287 $ 3.61 million
Dec 28, 1 AM $ 0.000949
+0.12%
$ 948,881 $ 3.59 million
Dec 28, 12 AM $ 0.000948
-0.13%
$ 947,513 $ 3.59 million
Dec 27, 11 PM $ 0.000948
-0.07%
$ 948,471 $ 3.59 million
Dec 27, 10 PM $ 0.000952
+0.40%
$ 952,064 $ 3.6 million
Dec 27, 9 PM $ 0.000949
-0.43%
$ 948,745 $ 3.61 million
Dec 27, 8 PM $ 0.000953
+0.02%
$ 952,856 $ 3.61 million
Dec 27, 7 PM $ 0.000951
-0.64%
$ 950,933 $ 3.61 million
Dec 27, 6 PM $ 0.000956
-0.13%
$ 956,391 $ 3.6 million
Dec 27, 5 PM $ 0.000959
+0.00%
$ 958,510 $ 3.61 million
Dec 27, 4 PM $ 0.000967
+1.15%
$ 966,797 $ 3.61 million
Dec 27, 3 PM $ 0.000956
+1.34%
$ 955,894 $ 3.61 million
Dec 27, 2 PM $ 0.000943
-0.32%
$ 943,233 $ 3.6 million
Dec 27, 1 PM $ 0.000946
-6.35%
$ 946,091 $ 3.6 million
Dec 27, 12 PM $ 0.00101
+2.77%
$ 1.01 million $ 3.61 million
Dec 27, 11 AM $ 0.000983
-2.62%
$ 983,024 $ 3.56 million
Dec 27, 10 AM $ 0.00101
-8.94%
$ 1.01 million $ 3.59 million
Dec 27, 9 AM $ 0.00111
-0.78%
$ 1.11 million $ 3.6 million
Dec 27, 8 AM $ 0.00112
-1.02%
$ 1.12 million $ 3.59 million
Dec 27, 7 AM $ 0.00113
+10.01%
$ 1.13 million $ 3.56 million
Dec 27, 6 AM $ 0.00103
-0.04%
$ 1.03 million $ 3.53 million
Dec 27, 5 AM $ 0.00103
+0.83%
$ 1.03 million $ 3.54 million
Dec 27, 4 AM $ 0.00102
+5.47%
$ 1.02 million $ 3.51 million
Dec 27, 3 AM $ 0.000966
+2.67%
$ 965,611 $ 3.48 million
Dec 27, 2 AM $ 0.00094
+1.82%
$ 939,945 $ 3.48 million
Dec 27, 1 AM $ 0.000923
+1.75%
$ 922,650 $ 3.48 million
Dec 27, 12 AM $ 0.000905
+1.32%
$ 905,429 $ 3.47 million
Dec 26, 11 PM $ 0.000897
+0.72%
$ 896,525 $ 3.43 million
Dec 26, 10 PM $ 0.00089
+0.00%
$ 890,227 $ 3.44 million