Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.000193
+12.22%
$192,604 $25,106
Apr 30, 7 AM $0.00017
+2.46%
$170,499 $22,750
Apr 30, 6 AM $0.000166
-4.77%
$166,498 $65,361
Apr 30, 5 AM $0.000173
+0.02%
$173,216 $64,551
Apr 30, 4 AM $0.000174
-0.21%
$173,520 $68,375
Apr 30, 3 AM $0.000174
+1.99%
$173,900 $68,588
Apr 30, 2 AM $0.00017
+0.46%
$170,499 $69,216
Apr 30, 1 AM $0.00017
+0.02%
$170,150 $72,457
Apr 30, 12 AM $0.000169
-1.87%
$169,500 $74,032
Apr 29, 11 PM $0.000172
+2.95%
$172,371 $75,727
Apr 29, 10 PM $0.000174
+0.03%
$173,873 $75,254
Apr 29, 9 PM $0.000172
-0.02%
$-- $75,331
Apr 29, 8 PM $0.000172
+1.45%
$171,793 $75,214
Apr 29, 7 PM $0.000169
-3.65%
$169,305 $72,885
Apr 29, 6 PM $0.000176
+0.26%
$175,724 $72,454
Apr 29, 5 PM $0.000176
+3.51%
$175,742 $72,033
Apr 29, 4 PM $0.000171
+1.50%
$171,063 $71,832
Apr 29, 3 PM $0.000169
-1.06%
$168,529 $71,857
Apr 29, 2 PM $0.00017
-0.47%
$170,323 $71,993
Apr 29, 1 PM $0.000168
-2.38%
$167,532 $71,240
Apr 29, 12 PM $0.000174
-0.48%
$173,608 $70,048
Apr 29, 11 AM $0.000175
-2.02%
$174,727 $68,276
Apr 29, 10 AM $0.000179
+1.71%
$178,588 $69,589
Apr 29, 9 AM $0.000176
+0.22%
$175,852 $68,068
Apr 29, 8 AM $0.000176
-1.94%
$175,528 $65,856
Apr 29, 7 AM $0.000173
-3.05%
$173,176 $61,724
Apr 29, 6 AM $0.000179
+0.36%
$178,902 $19,605
Apr 29, 5 AM $0.000177
+2.76%
$176,742 $20,331
Apr 29, 4 AM $0.000154
-2.80%
$154,208 $16,958
Apr 29, 3 AM $0.000158
-4.22%
$158,160 $12,939
Apr 29, 2 AM $0.000165
-2.53%
$165,453 $12,021
Apr 29, 1 AM $0.00017
+2.55%
$169,725 $11,292
Apr 29, 12 AM $0.000166
+0.77%
$165,693 $10,732
Apr 28, 11 PM $0.000164
+0.53%
$164,405 $9,150
Apr 28, 10 PM $0.000174
+3.50%
$174,075 $9,008
Apr 28, 9 PM $0.000168
-6.59%
$168,145 $9,172
Apr 28, 7 PM $0.000164
+0.09%
$164,058 $10,125
Apr 28, 6 PM $0.000171
-0.10%
$170,768 $10,208
Apr 28, 5 PM $0.000171
-0.04%
$170,841 $10,604
Apr 28, 4 PM $0.000171
+0.48%
$170,887 $11,631
Apr 28, 3 PM $0.00017
-0.17%
$169,983 $12,635
Apr 28, 2 PM $0.00017
+1.51%
$170,429 $15,263
Apr 28, 1 PM $0.000168
-1.06%
$167,880 $18,362
Apr 28, 12 PM $0.00017
+2.19%
$169,692 $18,125
Apr 28, 11 AM $0.000166
-2.89%
$166,054 $18,063
Apr 28, 10 AM $0.000171
+3.90%
$171,030 $17,993
Apr 28, 9 AM $0.000173
+0.96%
$172,634 $17,765
Apr 28, 8 AM $0.000173
+4.45%
$173,369 $18,017
Apr 28, 7 AM $0.000166
-1.54%
$165,955 $16,494
Apr 28, 6 AM $0.000171
+3.94%
$170,677 $15,365