FIST Historical Data

FIST Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000845
+0.00%
$ 845,477 $ 3.44 million
Dec 26, 7 PM $ 0.00089
+0.00%
$ -- $ 3.43 million
Dec 26, 5 PM $ 0.000891
-0.10%
$ 891,048 $ 3.43 million
Dec 26, 4 PM $ 0.00089
+2.23%
$ 889,665 $ 3.43 million
Dec 26, 3 PM $ 0.000869
-0.99%
$ 869,215 $ 3.43 million
Dec 26, 2 PM $ 0.000877
-0.41%
$ 877,445 $ 3.45 million
Dec 26, 1 PM $ 0.000881
+1.11%
$ 881,069 $ 3.46 million
Dec 26, 12 PM $ 0.000872
+0.49%
$ 872,382 $ 3.44 million
Dec 26, 11 AM $ 0.000868
-0.42%
$ 868,193 $ 3.43 million
Dec 26, 10 AM $ 0.000872
+1.96%
$ 871,924 $ 3.44 million
Dec 26, 9 AM $ 0.000855
+0.78%
$ 854,846 $ 3.45 million
Dec 26, 8 AM $ 0.00085
-0.26%
$ 849,639 $ 3.43 million
Dec 26, 7 AM $ 0.000857
-0.70%
$ 857,255 $ 3.43 million
Dec 26, 6 AM $ 0.000863
-0.10%
$ 862,810 $ 3.43 million
Dec 26, 5 AM $ 0.000862
+0.31%
$ 861,544 $ 3.43 million
Dec 26, 4 AM $ 0.00086
+0.02%
$ 859,862 $ 3.4 million
Dec 26, 3 AM $ 0.000859
-0.34%
$ 859,018 $ 3.4 million
Dec 26, 2 AM $ 0.000862
-1.42%
$ 862,052 $ 3.4 million
Dec 26, 1 AM $ 0.000875
+0.60%
$ 874,689 $ 3.4 million
Dec 26, 12 AM $ 0.00087
-0.45%
$ 869,889 $ 3.41 million
Dec 25, 11 PM $ 0.000874
-1.29%
$ 873,626 $ 3.41 million
Dec 25, 10 PM $ 0.000887
-0.45%
$ 886,744 $ 3.43 million
Dec 25, 8 PM $ 0.000868
+0.00%
$ 867,841 $ 3.4 million
Dec 25, 7 PM $ 0.000868
+0.19%
$ 867,841 $ 3.4 million
Dec 25, 6 PM $ 0.000867
-1.55%
$ 866,621 $ 3.4 million
Dec 25, 5 PM $ 0.00088
+0.10%
$ 879,785 $ 3.41 million
Dec 25, 4 PM $ 0.000879
-2.38%
$ 878,829 $ 3.41 million
Dec 25, 3 PM $ 0.0009
+2.08%
$ 899,746 $ 3.41 million
Dec 25, 2 PM $ 0.000881
-0.39%
$ 881,359 $ 3.42 million
Dec 25, 1 PM $ 0.000885
+3.68%
$ 884,817 $ 3.4 million
Dec 25, 12 PM $ 0.000854
-0.82%
$ 852,391 $ 3.4 million
Dec 25, 11 AM $ 0.000862
+0.17%
$ 861,521 $ 3.41 million
Dec 25, 10 AM $ 0.000861
-0.57%
$ 860,609 $ 3.4 million
Dec 25, 9 AM $ 0.000866
-0.94%
$ 866,387 $ 3.4 million
Dec 25, 8 AM $ 0.000875
-0.36%
$ 877,694 $ 3.39 million
Dec 25, 7 AM $ 0.000869
+0.25%
$ 869,444 $ 3.4 million
Dec 25, 6 AM $ 0.000868
-0.18%
$ 867,524 $ 3.38 million
Dec 25, 5 AM $ 0.000868
+0.05%
$ 867,699 $ 3.39 million
Dec 25, 4 AM $ 0.000869
+0.38%
$ 868,533 $ 3.39 million
Dec 25, 3 AM $ 0.000866
+3.53%
$ 865,763 $ 3.37 million
Dec 25, 2 AM $ 0.000839
+0.07%
$ 838,836 $ 3.37 million
Dec 25, 1 AM $ 0.000838
-0.65%
$ 838,293 $ 3.37 million
Dec 25, 12 AM $ 0.000843
-1.29%
$ 843,453 $ 3.38 million
Dec 24, 11 PM $ 0.000854
-0.05%
$ 853,779 $ 3.38 million
Dec 24, 10 PM $ 0.000852
+0.00%
$ 852,222 $ 3.37 million
Dec 24, 7 PM $ 0.000854
+0.00%
$ -- $ 3.37 million
Dec 24, 6 PM $ 0.000859
-3.10%
$ 859,077 $ 3.37 million
Dec 24, 5 PM $ 0.000887
-1.72%
$ 887,079 $ 3.38 million
Dec 24, 4 PM $ 0.000902
-0.71%
$ 902,411 $ 3.38 million
Dec 24, 3 PM $ 0.000913
-1.39%
$ 913,283 $ 3.37 million