Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.000171
+3.94%
$170,677 $15,365
Apr 28, 5 AM $0.000166
+2.61%
$165,549 $17,186
Apr 28, 4 AM $0.000162
-0.83%
$162,022 $17,393
Apr 28, 3 AM $0.000163
+5.85%
$163,391 $17,117
Apr 28, 2 AM $0.000154
+0.69%
$154,342 $17,872
Apr 28, 1 AM $0.000153
-6.75%
$152,812 $17,008
Apr 28, 12 AM $0.000163
+2.07%
$162,961 $17,175
Apr 27, 11 PM $0.000159
+0.50%
$159,266 $18,138
Apr 27, 10 PM $0.000159
+2.44%
$158,916 $17,990
Apr 27, 9 PM $0.00015
-5.26%
$149,562 $17,592
Apr 27, 8 PM $0.000158
+0.50%
$157,863 $16,342
Apr 27, 7 PM $0.000159
+0.00%
$159,298 $18,268
Apr 27, 6 PM $0.000159
-0.17%
$158,541 $18,375
Apr 27, 5 PM $0.000158
-1.70%
$157,941 $22,217
Apr 27, 4 PM $0.000159
-1.23%
$158,781 $22,957
Apr 27, 3 PM $0.000158
+0.97%
$158,498 $20,470
Apr 27, 2 PM $0.000161
-1.70%
$160,963 $19,348
Apr 27, 1 PM $0.000164
-5.67%
$164,074 $16,062
Apr 27, 12 PM $0.000174
+3.14%
$174,127 $17,123
Apr 27, 11 AM $0.000169
+0.35%
$168,765 $16,627
Apr 27, 10 AM $0.000169
+0.90%
$169,069 $20,570
Apr 27, 9 AM $0.000166
-0.49%
$166,085 $26,124
Apr 27, 8 AM $0.000167
+0.00%
$166,548 $48,324
Apr 27, 7 AM $0.000165
-4.47%
$164,658 $56,088
Apr 27, 6 AM $0.000172
+2.16%
$172,481 $62,427
Apr 27, 5 AM $0.000169
+0.84%
$169,140 $55,156
Apr 27, 4 AM $0.000176
+2.92%
$175,546 $55,336
Apr 27, 3 AM $0.000171
-4.74%
$170,962 $56,759
Apr 27, 2 AM $0.000182
+5.57%
$181,558 $53,210
Apr 27, 1 AM $0.000172
-3.99%
$171,984 $56,983
Apr 27, 12 AM $0.000179
-3.79%
$179,155 $56,240
Apr 26, 11 PM $0.000165
-2.77%
$165,310 $67,139
Apr 26, 10 PM $0.00017
+0.01%
$170,116 $65,883
Apr 26, 9 PM $0.000172
+0.98%
$172,144 $65,833
Apr 26, 8 PM $0.000166
+1.55%
$165,770 $65,730
Apr 26, 7 PM $0.000166
-2.42%
$166,136 $65,622
Apr 26, 6 PM $0.00017
-2.44%
$170,259 $67,072
Apr 26, 5 PM $0.000175
-0.39%
$174,690 $55,977
Apr 26, 4 PM $0.000175
-1.48%
$174,715 $56,946
Apr 26, 3 PM $0.000177
-2.08%
$177,322 $58,814
Apr 26, 2 PM $0.000181
+0.32%
$181,101 $63,471
Apr 26, 1 PM $0.000182
+0.12%
$181,668 $65,844
Apr 26, 12 PM $0.000182
-0.34%
$181,530 $67,488
Apr 26, 11 AM $0.000182
+0.86%
$182,161 $78,117
Apr 26, 10 AM $0.000181
-0.68%
$181,192 $79,568
Apr 26, 9 AM $0.000182
-7.20%
$182,351 $61,295
Apr 26, 8 AM $0.000192
+4.20%
$191,623 $45,451
Apr 26, 7 AM $0.000184
+0.57%
$183,905 $34,720
Apr 26, 6 AM $0.000181
+0.47%
$181,200 $25,369
Apr 26, 5 AM $0.00018
-4.25%
$180,355 $25,960