Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.00018
-4.25%
$180,355 $25,960
Apr 26, 4 AM $0.000182
+2.16%
$181,522 $26,258
Apr 26, 3 AM $0.00018
+1.48%
$180,077 $26,175
Apr 26, 2 AM $0.000178
-1.68%
$177,518 $25,737
Apr 26, 1 AM $0.00018
+1.53%
$180,254 $26,207
Apr 26, 12 AM $0.000178
-11.00%
$178,174 $26,345
Apr 25, 11 PM $0.000203
+9.15%
$202,879 $20,855
Apr 25, 9 PM $0.000184
-2.21%
$184,304 $22,419
Apr 25, 5 PM $0.000181
-7.69%
$181,218 $22,580
Apr 25, 4 PM $0.000197
-4.33%
$196,555 $21,346
Apr 25, 3 PM $0.000208
+10.66%
$207,865 $19,867
Apr 25, 2 PM $0.000197
+0.92%
$196,638 $24,318
Apr 25, 1 PM $0.000197
+3.96%
$196,663 $33,495
Apr 25, 12 PM $0.000191
+0.70%
$190,642 $34,112
Apr 25, 11 AM $0.000181
-4.73%
$181,026 $32,838
Apr 25, 10 AM $0.00019
-0.10%
$190,008 $19,874
Apr 25, 9 AM $0.00019
-0.07%
$189,997 $19,846
Apr 25, 8 AM $0.00019
+0.92%
$190,090 $19,724
Apr 25, 7 AM $0.000188
+0.15%
$188,347 $20,083
Apr 25, 6 AM $0.000188
+1.56%
$187,986 $22,169
Apr 25, 5 AM $0.000192
+1.22%
$192,344 $22,193
Apr 25, 4 AM $0.000191
-0.03%
$190,541 $23,184
Apr 25, 3 AM $0.000187
+1.04%
$187,240 $24,112
Apr 25, 2 AM $0.000188
-0.20%
$188,101 $26,613
Apr 25, 1 AM $0.000189
+1.01%
$189,334 $27,213
Apr 25, 12 AM $0.00019
+3.97%
$189,785 $23,959
Apr 24, 11 PM $0.000187
+1.07%
$187,109 $30,186
Apr 24, 10 PM $0.000185
-3.97%
$185,028 $29,032
Apr 24, 8 PM $0.000193
+0.00%
$192,841 $33,550
Apr 24, 5 PM $0.000191
-1.29%
$190,519 $34,147
Apr 24, 4 PM $0.000191
-0.60%
$190,699 $35,348
Apr 24, 3 PM $0.000192
-0.67%
$191,927 $36,746
Apr 24, 2 PM $0.000193
-4.91%
$192,833 $38,347
Apr 24, 1 PM $0.000201
-13.05%
$201,201 $35,160
Apr 24, 12 PM $0.000232
+2.84%
$231,543 $39,576
Apr 24, 11 AM $0.000221
-0.38%
$220,947 $45,170
Apr 24, 10 AM $0.000221
-0.17%
$221,338 $76,337
Apr 24, 9 AM $0.000221
-0.24%
$221,411 $78,621
Apr 24, 8 AM $0.000222
+0.36%
$221,864 $106,368
Apr 24, 7 AM $0.000221
-2.20%
$220,769 $106,236
Apr 24, 6 AM $0.000226
-0.25%
$225,927 $99,965
Apr 24, 5 AM $0.000228
-2.27%
$228,341 $101,937
Apr 24, 4 AM $0.000234
+0.46%
$233,696 $103,760
Apr 24, 3 AM $0.000233
-2.79%
$232,594 $107,763
Apr 24, 2 AM $0.000238
-0.52%
$238,285 $114,506
Apr 24, 1 AM $0.000238
+0.75%
$237,945 $119,344
Apr 24, 12 AM $0.000236
+1.51%
$236,476 $121,047
Apr 23, 11 PM $0.000233
+4.36%
$233,157 $104,053
Apr 23, 10 PM $0.000223
+0.00%
$223,350 $106,806
Apr 23, 9 PM $0.000223
-1.09%
$223,062 $107,080