FIST Historical Data

FIST Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000927
+6.85%
$ 926,948 $ 3.35 million
Dec 24, 1 PM $ 0.000867
+7.33%
$ 867,355 $ 3.31 million
Dec 24, 12 PM $ 0.000808
+3.01%
$ 806,396 $ 3.29 million
Dec 24, 11 AM $ 0.000785
+1.91%
$ 772,586 $ 3.24 million
Dec 24, 10 AM $ 0.000773
+0.01%
$ 772,595 $ 3.24 million
Dec 24, 9 AM $ 0.000773
-3.55%
$ 772,817 $ 3.25 million
Dec 24, 8 AM $ 0.000801
-1.78%
$ 801,046 $ 3.24 million
Dec 24, 7 AM $ 0.000816
+0.14%
$ 815,609 $ 3.24 million
Dec 24, 6 AM $ 0.000816
-1.24%
$ 815,827 $ 3.23 million
Dec 24, 5 AM $ 0.000826
-0.70%
$ 825,866 $ 3.23 million
Dec 24, 4 AM $ 0.00083
+0.10%
$ 830,326 $ 3.23 million
Dec 24, 3 AM $ 0.000829
-0.14%
$ 829,144 $ 3.24 million
Dec 24, 2 AM $ 0.000833
-0.59%
$ 832,936 $ 3.24 million
Dec 24, 1 AM $ 0.000838
+0.18%
$ 838,212 $ 3.23 million
Dec 24, 12 AM $ 0.000836
+0.79%
$ 836,425 $ 3.25 million
Dec 23, 11 PM $ 0.000829
-0.49%
$ 828,670 $ 3.24 million
Dec 23, 9 PM $ 0.000834
+0.00%
$ 833,979 $ 3.2 million
Dec 23, 8 PM $ 0.000836
-0.09%
$ 835,663 $ 3.19 million
Dec 23, 7 PM $ 0.000839
+0.00%
$ -- $ 3.18 million
Dec 23, 6 PM $ 0.000839
+0.00%
$ -- $ 3.18 million
Dec 23, 5 PM $ 0.000843
+0.00%
$ 843,119 $ 3.19 million
Dec 23, 4 PM $ 0.000842
+0.03%
$ 841,713 $ 3.2 million
Dec 23, 3 PM $ 0.000841
-0.47%
$ 841,128 $ 3.2 million
Dec 23, 2 PM $ 0.000847
-0.88%
$ 847,292 $ 3.2 million
Dec 23, 1 PM $ 0.000855
+0.45%
$ 854,900 $ 3.21 million
Dec 23, 12 PM $ 0.000852
-0.23%
$ 852,331 $ 3.19 million
Dec 23, 11 AM $ 0.000854
-0.07%
$ 853,843 $ 3.19 million
Dec 23, 10 AM $ 0.000855
-0.66%
$ 854,514 $ 3.2 million
Dec 23, 9 AM $ 0.000859
-0.55%
$ 858,528 $ 3.21 million
Dec 23, 8 AM $ 0.000863
-0.78%
$ 863,138 $ 3.21 million
Dec 23, 7 AM $ 0.00087
-0.26%
$ 869,586 $ 3.2 million
Dec 23, 6 AM $ 0.000872
+1.72%
$ 871,803 $ 3.19 million
Dec 23, 5 AM $ 0.000857
+0.41%
$ 857,063 $ 3.21 million
Dec 23, 4 AM $ 0.000854
-0.54%
$ 853,750 $ 3.2 million
Dec 23, 3 AM $ 0.000852
-0.68%
$ 852,311 $ 3.2 million
Dec 23, 2 AM $ 0.000865
-0.50%
$ 865,225 $ 3.2 million
Dec 23, 1 AM $ 0.00087
+0.92%
$ 870,217 $ 3.2 million
Dec 23, 12 AM $ 0.000862
-0.21%
$ 862,293 $ 3.17 million
Dec 22, 11 PM $ 0.000866
+0.00%
$ 865,819 $ 3.11 million
Dec 22, 9 PM $ 0.000862
+0.13%
$ 862,272 $ 3.11 million
Dec 22, 8 PM $ 0.000861
-0.53%
$ 861,170 $ 3.1 million
Dec 22, 7 PM $ 0.000871
-0.16%
$ 870,707 $ 3.2 million
Dec 22, 6 PM $ 0.000872
+0.22%
$ 871,523 $ 3.21 million
Dec 22, 5 PM $ 0.000869
-0.01%
$ 869,123 $ 3.2 million
Dec 22, 4 PM $ 0.000869
+0.00%
$ 868,727 $ 3.2 million
Dec 22, 3 PM $ 0.000868
-0.93%
$ 868,431 $ 3.2 million
Dec 22, 2 PM $ 0.000874
+0.08%
$ 873,555 $ 3.19 million
Dec 22, 1 PM $ 0.000875
-1.42%
$ 875,224 $ 3.19 million
Dec 22, 12 PM $ 0.000888
+0.68%
$ 887,801 $ 3.2 million
Dec 22, 11 AM $ 0.000882
-3.73%
$ 882,041 $ 3.21 million