FIST Historical Data

FIST Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000882
-3.73%
$ 882,041 $ 3.21 million
Dec 22, 10 AM $ 0.000919
-0.96%
$ 919,370 $ 2.2 million
Dec 22, 9 AM $ 0.000928
+0.16%
$ 928,373 $ 2.19 million
Dec 22, 8 AM $ 0.000927
+0.29%
$ 927,391 $ 2.19 million
Dec 22, 7 AM $ 0.000925
+0.75%
$ 924,929 $ 2.18 million
Dec 22, 6 AM $ 0.000918
+1.77%
$ 917,772 $ 2.17 million
Dec 22, 5 AM $ 0.000902
+3.08%
$ 902,293 $ 2.16 million
Dec 22, 4 AM $ 0.000875
+1.05%
$ 875,398 $ 2.16 million
Dec 22, 3 AM $ 0.000866
-0.05%
$ 865,968 $ 2.14 million
Dec 22, 2 AM $ 0.000867
+0.54%
$ 866,631 $ 2.14 million
Dec 22, 1 AM $ 0.000865
+0.25%
$ 865,060 $ 2.14 million
Dec 22, 12 AM $ 0.000861
+2.62%
$ 860,558 $ 2.13 million
Dec 21, 11 PM $ 0.000835
+0.00%
$ 834,558 $ 2.13 million
Dec 21, 10 PM $ 0.000839
+0.00%
$ 839,088 $ 2.12 million
Dec 21, 9 PM $ 0.000839
+0.06%
$ 839,205 $ 2.12 million
Dec 21, 6 PM $ 0.00084
-1.42%
$ 839,699 $ 2.12 million
Dec 21, 5 PM $ 0.000856
+2.44%
$ 855,875 $ 2.12 million
Dec 21, 4 PM $ 0.000835
+4.15%
$ 835,320 $ 2.11 million
Dec 21, 3 PM $ 0.000803
-1.55%
$ 803,137 $ 2.11 million
Dec 21, 2 PM $ 0.000816
+5.86%
$ 815,861 $ 2.11 million
Dec 21, 1 PM $ 0.000771
-5.04%
$ 770,603 $ 2.1 million
Dec 21, 12 PM $ 0.000812
-0.52%
$ 811,659 $ 2.1 million
Dec 21, 11 AM $ 0.000816
-3.73%
$ 815,863 $ 2.1 million
Dec 21, 10 AM $ 0.000848
+1.33%
$ 847,685 $ 2.09 million
Dec 21, 9 AM $ 0.000837
+0.69%
$ 836,598 $ 2.08 million
Dec 21, 8 AM $ 0.000825
+0.53%
$ 824,977 $ 2.09 million
Dec 21, 7 AM $ 0.00082
+1.56%
$ 817,496 $ 2.09 million
Dec 21, 6 AM $ 0.000808
+5.78%
$ 807,871 $ 2.06 million
Dec 21, 5 AM $ 0.000764
+0.01%
$ 763,738 $ 2.06 million
Dec 21, 4 AM $ 0.000764
-0.29%
$ 763,678 $ 2.06 million
Dec 21, 3 AM $ 0.000765
-0.47%
$ 765,314 $ 2.07 million
Dec 21, 2 AM $ 0.000769
-3.71%
$ 769,437 $ 2.06 million
Dec 21, 1 AM $ 0.000799
+0.01%
$ 799,256 $ 2.06 million
Dec 21, 12 AM $ 0.000799
+0.54%
$ 798,780 $ 2.06 million
Dec 20, 11 PM $ 0.000802
+5.80%
$ 802,254 $ 2.07 million
Dec 20, 10 PM $ 0.000758
-0.07%
$ 757,750 $ 2.05 million
Dec 20, 9 PM $ 0.000759
-14.13%
$ 759,381 $ 2.06 million
Dec 20, 7 PM $ 0.000867
+0.03%
$ 866,865 $ 2.04 million
Dec 20, 6 PM $ 0.000867
-0.12%
$ 866,845 $ 2.03 million
Dec 20, 4 PM $ 0.000873
+0.00%
$ 873,020 $ 2.05 million
Dec 20, 3 PM $ 0.000873
-1.49%
$ 873,005 $ 2.05 million
Dec 20, 2 PM $ 0.000887
-0.07%
$ 886,876 $ 2.04 million
Dec 20, 1 PM $ 0.000887
+0.13%
$ 886,713 $ 2.03 million
Dec 20, 12 PM $ 0.000886
-1.47%
$ 885,592 $ 2.04 million
Dec 20, 11 AM $ 0.000899
+0.86%
$ 898,575 $ 2.03 million
Dec 20, 10 AM $ 0.000891
-1.39%
$ 890,779 $ 2.02 million
Dec 20, 9 AM $ 0.000904
+3.07%
$ 903,837 $ 2.04 million
Dec 20, 8 AM $ 0.000877
+5.08%
$ 877,261 $ 2.03 million
Dec 20, 7 AM $ 0.000835
+5.52%
$ 834,637 $ 2 million
Dec 20, 6 AM $ 0.000791
-5.91%
$ 791,060 $ 1.99 million