Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 PM $0.000225
-0.36%
$225,322 $106,192
Apr 23, 7 PM $0.000225
+0.38%
$225,161 $147,962
Apr 23, 6 PM $0.000223
-1.13%
$223,463 $148,772
Apr 23, 5 PM $0.000227
-0.26%
$227,204 $153,350
Apr 23, 4 PM $0.000228
-0.75%
$227,696 $157,447
Apr 23, 3 PM $0.000229
+0.77%
$229,417 $159,962
Apr 23, 2 PM $0.000229
-0.05%
$228,735 $164,015
Apr 23, 1 PM $0.000229
+6.57%
$228,810 $165,942
Apr 23, 12 PM $0.000215
-2.40%
$214,806 $164,804
Apr 23, 11 AM $0.00022
+0.46%
$220,142 $160,449
Apr 23, 10 AM $0.000219
-6.12%
$219,163 $153,658
Apr 23, 9 AM $0.000232
+0.04%
$231,898 $137,843
Apr 23, 8 AM $0.000232
-3.00%
$231,808 $113,269
Apr 23, 7 AM $0.000239
+1.66%
$238,987 $104,389
Apr 23, 6 AM $0.000236
-0.26%
$235,843 $104,677
Apr 23, 5 AM $0.000235
+1.99%
$235,299 $105,627
Apr 23, 4 AM $0.000229
-3.24%
$229,103 $101,229
Apr 23, 3 AM $0.000234
+0.52%
$233,920 $103,613
Apr 23, 2 AM $0.000237
-0.08%
$236,545 $115,641
Apr 23, 1 AM $0.000236
+1.92%
$235,649 $123,244
Apr 23, 12 AM $0.000231
+1.46%
$231,220 $124,168
Apr 22, 11 PM $0.000228
-1.70%
$227,717 $125,971
Apr 22, 10 PM $0.000228
+0.28%
$227,953 $130,972
Apr 22, 9 PM $0.00023
+0.57%
$229,950 $167,983
Apr 22, 8 PM $0.000227
-0.17%
$226,813 $172,656
Apr 22, 7 PM $0.000227
+1.68%
$227,221 $128,802
Apr 22, 6 PM $0.000223
-1.77%
$223,181 $129,268
Apr 22, 5 PM $0.000228
-1.67%
$228,216 $118,237
Apr 22, 4 PM $0.000232
-2.94%
$232,035 $121,721
Apr 22, 3 PM $0.00024
-4.10%
$239,519 $142,770
Apr 22, 2 PM $0.00025
+1.46%
$249,796 $151,386
Apr 22, 1 PM $0.000246
-1.33%
$246,136 $153,289
Apr 22, 12 PM $0.000249
+0.11%
$248,933 $157,619
Apr 22, 11 AM $0.00025
-4.04%
$249,978 $166,106
Apr 22, 10 AM $0.000261
+2.50%
$260,587 $179,263
Apr 22, 9 AM $0.000254
-1.17%
$254,238 $188,524
Apr 22, 8 AM $0.000257
-0.25%
$257,392 $198,624
Apr 22, 7 AM $0.000254
-0.23%
$253,581 $203,266
Apr 22, 6 AM $0.000254
-5.08%
$254,161 $205,324
Apr 22, 5 AM $0.00027
-0.28%
$270,332 $223,682
Apr 22, 4 AM $0.000271
-1.73%
$271,050 $225,464
Apr 22, 3 AM $0.000276
+1.58%
$275,844 $219,425
Apr 22, 2 AM $0.000269
+0.88%
$269,359 $200,812
Apr 22, 1 AM $0.000267
+2.65%
$266,934 $186,914
Apr 22, 12 AM $0.000261
-0.14%
$261,398 $172,782
Apr 21, 11 PM $0.000252
+2.43%
$252,387 $161,146
Apr 21, 10 PM $0.000246
-0.91%
$246,391 $146,240
Apr 21, 9 PM $0.000249
+7.46%
$248,571 $98,334
Apr 21, 8 PM $0.000231
+0.28%
$231,221 $80,601
Apr 21, 6 PM $0.000228
-0.01%
$228,253 $80,393