Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.000228
-1.10%
$228,439 $81,899
Apr 21, 4 PM $0.000231
+7.49%
$231,057 $79,629
Apr 21, 3 PM $0.000214
-2.73%
$214,193 $68,788
Apr 21, 2 PM $0.00022
-1.46%
$219,988 $69,340
Apr 21, 1 PM $0.000224
+3.84%
$223,997 $72,381
Apr 21, 12 PM $0.000215
+14.94%
$215,464 $67,893
Apr 21, 11 AM $0.000188
-0.61%
$188,498 $65,640
Apr 21, 10 AM $0.000198
+1.46%
$197,677 $58,118
Apr 21, 9 AM $0.000197
-0.35%
$196,653 $57,964
Apr 21, 8 AM $0.000197
+7.27%
$197,342 $58,458
Apr 21, 7 AM $0.000183
+0.74%
$182,934 $57,226
Apr 21, 6 AM $0.000185
+2.32%
$184,897 $52,917
Apr 21, 5 AM $0.000183
+0.13%
$182,585 $52,785
Apr 21, 4 AM $0.000182
+1.74%
$181,920 $41,258
Apr 21, 3 AM $0.000182
+0.24%
$182,178 $39,564
Apr 21, 2 AM $0.000182
+0.10%
$181,983 $39,672
Apr 21, 1 AM $0.000182
-0.23%
$181,785 $33,414
Apr 21, 12 AM $0.000183
+0.01%
$182,888 $39,916
Apr 20, 11 PM $0.000183
+0.00%
$182,846 $39,926
Apr 20, 10 PM $0.000183
-0.10%
$182,844 $39,867
Apr 20, 7 PM $0.000185
+0.01%
$184,684 $39,932
Apr 20, 6 PM $0.000185
+1.18%
$184,733 $39,913
Apr 20, 5 PM $0.000182
-0.28%
$182,383 $37,090
Apr 20, 4 PM $0.000183
-0.29%
$182,674 $38,321
Apr 20, 3 PM $0.000183
-1.33%
$182,890 $39,666
Apr 20, 2 PM $0.000186
-0.04%
$186,125 $41,921
Apr 20, 1 PM $0.000187
+17.77%
$186,782 $45,914
Apr 20, 12 PM $0.000158
+4.09%
$158,244 $31,398
Apr 20, 10 AM $0.000156
+0.00%
$156,029 $28,770
Apr 20, 9 AM $0.000153
+0.87%
$153,060 $28,465
Apr 20, 8 AM $0.000152
-1.98%
$152,418 $28,233
Apr 20, 7 AM $0.000157
+1.84%
$156,626 $23,168
Apr 20, 6 AM $0.000153
+0.42%
$153,454 $22,510
Apr 20, 5 AM $0.000153
-1.39%
$152,776 $19,593
Apr 20, 4 AM $0.000155
-0.08%
$155,151 $19,651
Apr 20, 3 AM $0.000155
+0.54%
$155,329 $19,807
Apr 20, 2 AM $0.000154
-0.98%
$154,489 $22,160
Apr 20, 1 AM $0.000156
+1.94%
$155,856 $21,943
Apr 20, 12 AM $0.000153
+0.66%
$152,910 $22,398
Apr 19, 10 PM $0.000153
+1.04%
$153,372 $22,691
Apr 19, 8 PM $0.000154
+0.31%
$153,597 $21,962
Apr 19, 7 PM $0.000153
+0.00%
$153,118 $22,651
Apr 19, 6 PM $0.000154
+2.73%
$154,171 $22,540
Apr 19, 5 PM $0.000153
+0.00%
$153,477 $22,544
Apr 19, 4 PM $0.000152
+1.34%
$152,013 $22,559
Apr 19, 3 PM $0.00015
+3.98%
$149,678 $20,037
Apr 19, 2 PM $0.000144
-3.69%
$143,893 $16,525
Apr 19, 1 PM $0.000151
+1.21%
$150,607 $11,619
Apr 19, 12 PM $0.000152
+5.34%
$152,362 $11,146
Apr 19, 11 AM $0.000145
+2.44%
$144,638 $8,645