FIST Historical Data

FIST Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000791
-5.91%
$ 791,060 $ 1.99 million
Dec 20, 5 AM $ 0.000841
+0.31%
$ 841,386 $ 1.97 million
Dec 20, 4 AM $ 0.000839
-3.44%
$ 838,769 $ 1.96 million
Dec 20, 3 AM $ 0.000869
+0.02%
$ 869,039 $ 1.95 million
Dec 20, 2 AM $ 0.00087
-0.40%
$ 870,467 $ 1.96 million
Dec 20, 1 AM $ 0.000874
-0.22%
$ 873,797 $ 1.96 million
Dec 20, 12 AM $ 0.000869
-0.62%
$ 869,004 $ 1.96 million
Dec 19, 9 PM $ 0.000878
+0.00%
$ 878,432 $ 1.96 million
Dec 19, 8 PM $ 0.000877
+0.28%
$ 876,878 $ 1.96 million
Dec 19, 7 PM $ 0.000874
+0.82%
$ 874,030 $ 1.95 million
Dec 19, 6 PM $ 0.000869
+0.00%
$ 868,573 $ 1.95 million
Dec 19, 4 PM $ 0.000868
+0.16%
$ 867,546 $ 1.94 million
Dec 19, 3 PM $ 0.000866
-0.05%
$ 866,206 $ 1.94 million
Dec 19, 2 PM $ 0.000867
-0.34%
$ 866,736 $ 1.96 million
Dec 19, 1 PM $ 0.000866
-0.01%
$ 866,222 $ 1.96 million
Dec 19, 11 AM $ 0.000879
+0.76%
$ 879,086 $ 2.29 million
Dec 19, 10 AM $ 0.000873
-0.08%
$ 872,826 $ 2.28 million
Dec 19, 9 AM $ 0.000874
+0.04%
$ 873,936 $ 2.29 million
Dec 19, 8 AM $ 0.000874
-0.70%
$ 873,567 $ 2.26 million
Dec 19, 7 AM $ 0.00088
+1.47%
$ 880,083 $ 2.26 million
Dec 19, 6 AM $ 0.000867
-0.90%
$ 867,272 $ 2.26 million
Dec 19, 5 AM $ 0.000876
-0.14%
$ 875,697 $ 2.25 million
Dec 19, 4 AM $ 0.000878
+0.01%
$ 878,216 $ 2.25 million
Dec 19, 3 AM $ 0.000878
+0.72%
$ 878,104 $ 2.25 million
Dec 19, 2 AM $ 0.000871
-0.30%
$ 871,383 $ 2.25 million
Dec 19, 1 AM $ 0.000874
+0.88%
$ 874,174 $ 2.24 million
Dec 19, 12 AM $ 0.000867
-0.88%
$ 867,167 $ 2.23 million
Dec 18, 11 PM $ 0.000876
-0.22%
$ 875,931 $ 2.24 million
Dec 18, 10 PM $ 0.000883
+0.20%
$ 883,171 $ 2.25 million
Dec 18, 9 PM $ 0.000882
+0.86%
$ 882,260 $ 2.25 million
Dec 18, 8 PM $ 0.000875
-0.29%
$ 875,153 $ 2.25 million
Dec 18, 7 PM $ 0.00088
-0.55%
$ 880,416 $ 2.25 million
Dec 18, 6 PM $ 0.000886
+0.29%
$ 885,593 $ 2.25 million
Dec 18, 5 PM $ 0.000881
-2.19%
$ 881,472 $ 2.26 million
Dec 18, 4 PM $ 0.000901
-0.04%
$ 901,158 $ 2.26 million
Dec 18, 3 PM $ 0.000901
-0.37%
$ 901,411 $ 2.3 million
Dec 18, 2 PM $ 0.000907
+0.00%
$ 906,832 $ 2.29 million
Dec 18, 1 PM $ 0.000907
+0.79%
$ 907,072 $ 2.29 million
Dec 18, 12 PM $ 0.0009
+0.38%
$ 899,584 $ 2.28 million
Dec 18, 11 AM $ 0.000896
-0.71%
$ 896,955 $ 2.28 million
Dec 18, 10 AM $ 0.000902
+0.06%
$ 902,087 $ 2.29 million
Dec 18, 9 AM $ 0.000901
+0.03%
$ 900,969 $ 2.28 million
Dec 18, 8 AM $ 0.000899
+0.21%
$ 899,447 $ 2.28 million
Dec 18, 7 AM $ 0.000898
-0.15%
$ 897,570 $ 2.28 million
Dec 18, 6 AM $ 0.0009
-0.13%
$ 900,296 $ 2.28 million
Dec 18, 5 AM $ 0.000904
-0.58%
$ 904,316 $ 2.29 million
Dec 18, 4 AM $ 0.00091
-0.15%
$ 909,905 $ 2.29 million
Dec 18, 3 AM $ 0.000896
+1.20%
$ 895,951 $ 2.27 million
Dec 18, 2 AM $ 0.000889
-0.04%
$ 887,864 $ 2.26 million
Dec 18, 1 AM $ 0.000889
-0.50%
$ 889,041 $ 2.23 million