Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.000141
-0.52%
$140,790 $7,740
Apr 19, 8 AM $0.000141
-0.58%
$141,295 $7,607
Apr 19, 7 AM $0.000142
+1.57%
$141,641 $7,199
Apr 19, 6 AM $0.000139
-3.73%
$139,195 $7,503
Apr 19, 5 AM $0.000145
-0.16%
$144,731 $7,447
Apr 19, 4 AM $0.000148
+10.95%
$147,531 $7,969
Apr 19, 3 AM $0.000135
-1.62%
$134,958 $8,003
Apr 19, 2 AM $0.000137
-1.46%
$137,113 $6,509
Apr 19, 1 AM $0.000139
-1.73%
$139,078 $6,626
Apr 18, 11 PM $0.000141
+2.65%
$141,110 $5,564
Apr 18, 10 PM $0.000137
+0.13%
$137,464 $3,933
Apr 18, 6 PM $0.000138
+0.00%
$138,203 $5,438
Apr 18, 4 PM $0.00014
-0.18%
$139,523 $5,437
Apr 18, 3 PM $0.00014
+2.24%
$139,857 $4,980
Apr 18, 2 PM $0.000137
-0.69%
$136,864 $5,444
Apr 18, 1 PM $0.000138
-0.88%
$137,933 $6,512
Apr 18, 12 PM $0.00014
+0.08%
$140,263 $6,231
Apr 18, 11 AM $0.00014
+0.00%
$140,287 $6,452
Apr 18, 9 AM $0.000142
-0.37%
$142,227 $6,975
Apr 18, 8 AM $0.000143
-0.16%
$142,981 $7,537
Apr 18, 7 AM $0.000143
-0.59%
$143,387 $7,653
Apr 18, 5 AM $0.000144
-0.36%
$143,649 $12,139
Apr 18, 4 AM $0.000144
+0.51%
$144,153 $11,767
Apr 18, 3 AM $0.000142
-1.39%
$142,032 $10,278
Apr 18, 2 AM $0.000144
+0.40%
$144,014 $11,349
Apr 18, 1 AM $0.000143
-0.03%
$143,284 $12,263
Apr 18, 12 AM $0.000143
+0.51%
$143,380 $12,545
Apr 17, 11 PM $0.000143
-0.52%
$142,727 $13,394
Apr 17, 10 PM $0.000144
-0.77%
$144,471 $13,634
Apr 17, 9 PM $0.000145
+0.68%
$145,062 $14,911
Apr 17, 8 PM $0.000144
-0.12%
$144,147 $15,056
Apr 17, 7 PM $0.000145
-0.12%
$145,479 $18,630
Apr 17, 6 PM $0.000146
+0.93%
$145,592 $19,934
Apr 17, 3 PM $0.000144
-0.45%
$144,154 $24,341
Apr 17, 2 PM $0.000144
+1.03%
$144,223 $23,488
Apr 17, 1 PM $0.000143
-0.33%
$143,077 $23,096
Apr 17, 12 PM $0.000145
+0.00%
$144,535 $25,508
Apr 17, 11 AM $0.000145
+1.69%
$144,577 $26,009
Apr 17, 10 AM $0.000145
+0.62%
$145,082 $27,565
Apr 17, 9 AM $0.000144
+1.73%
$144,366 $28,399
Apr 17, 8 AM $0.000142
-0.70%
$141,825 $28,115
Apr 17, 7 AM $0.000143
-1.34%
$142,744 $27,501
Apr 17, 6 AM $0.000143
+0.19%
$142,950 $27,753
Apr 17, 5 AM $0.000143
+0.05%
$142,670 $24,060
Apr 17, 4 AM $0.000143
+1.35%
$142,882 $16,363
Apr 17, 3 AM $0.00014
-0.73%
$140,320 $26,533
Apr 17, 2 AM $0.000146
+3.77%
$145,667 $27,106
Apr 17, 1 AM $0.000138
-1.25%
$138,368 $27,631
Apr 17, 12 AM $0.000139
-0.59%
$139,431 $27,389
Apr 16, 11 PM $0.000147
+4.64%
$146,910 $30,486