FIST Historical Data

FIST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000889
-0.50%
$ 889,041 $ 2.23 million
Dec 18, 12 AM $ 0.000894
+0.53%
$ 894,098 $ 2.23 million
Dec 17, 11 PM $ 0.000892
+0.02%
$ 892,429 $ 2.28 million
Dec 17, 10 PM $ 0.000895
-0.22%
$ 894,730 $ 2.28 million
Dec 17, 9 PM $ 0.000896
+0.69%
$ 896,160 $ 2.29 million
Dec 17, 8 PM $ 0.000889
-0.37%
$ 889,346 $ 2.24 million
Dec 17, 7 PM $ 0.000895
-0.25%
$ 894,830 $ 2.23 million
Dec 17, 6 PM $ 0.000903
-0.12%
$ 903,463 $ 2.26 million
Dec 17, 5 PM $ 0.000905
-0.09%
$ 904,582 $ 2.26 million
Dec 17, 4 PM $ 0.000906
-1.25%
$ 906,476 $ 2.27 million
Dec 17, 3 PM $ 0.000918
-0.44%
$ 918,443 $ 2.28 million
Dec 17, 2 PM $ 0.000923
-0.24%
$ 923,422 $ 2.28 million
Dec 17, 1 PM $ 0.000926
-0.28%
$ 925,733 $ 2.28 million
Dec 17, 12 PM $ 0.000928
-0.32%
$ 928,372 $ 2.28 million
Dec 17, 11 AM $ 0.000933
-0.52%
$ 933,106 $ 2.29 million
Dec 17, 10 AM $ 0.000937
-0.12%
$ 936,713 $ 2.29 million
Dec 17, 9 AM $ 0.000938
+0.18%
$ 938,180 $ 2.29 million
Dec 17, 8 AM $ 0.000937
-0.63%
$ 936,682 $ 2.27 million
Dec 17, 7 AM $ 0.000942
+0.58%
$ 942,369 $ 2.3 million
Dec 17, 6 AM $ 0.000939
+1.76%
$ 939,121 $ 2.29 million
Dec 17, 5 AM $ 0.000923
+1.64%
$ 922,994 $ 2.29 million
Dec 17, 4 AM $ 0.000908
-0.59%
$ 908,096 $ 2.28 million
Dec 17, 3 AM $ 0.000915
-0.04%
$ 915,468 $ 2.27 million
Dec 17, 2 AM $ 0.000916
+6.66%
$ 915,600 $ 2.26 million
Dec 17, 1 AM $ 0.00086
-5.01%
$ 860,181 $ 2.19 million
Dec 17, 12 AM $ 0.000905
+0.45%
$ 905,056 $ 2.2 million
Dec 16, 11 PM $ 0.000901
+0.35%
$ 901,333 $ 2.27 million
Dec 16, 9 PM $ 0.000898
+0.00%
$ 897,900 $ 2.22 million
Dec 16, 8 PM $ 0.000898
+0.43%
$ 897,909 $ 2.21 million
Dec 16, 7 PM $ 0.000896
-0.16%
$ 895,971 $ 2.21 million
Dec 16, 6 PM $ 0.000893
+0.06%
$ 893,283 $ 2.21 million
Dec 16, 5 PM $ 0.000893
-0.01%
$ 893,108 $ 2.2 million
Dec 16, 4 PM $ 0.000894
+0.49%
$ 893,563 $ 2.2 million
Dec 16, 3 PM $ 0.000888
+0.46%
$ 887,632 $ 2.21 million
Dec 16, 2 PM $ 0.000884
+0.78%
$ 883,763 $ 2.2 million
Dec 16, 1 PM $ 0.000877
-0.62%
$ 876,768 $ 2.2 million
Dec 16, 12 PM $ 0.000882
-1.61%
$ 876,732 $ 2.2 million
Dec 16, 11 AM $ 0.000898
-0.09%
$ 897,765 $ 2.2 million
Dec 16, 10 AM $ 0.000896
+7.03%
$ 897,584 $ 2.2 million
Dec 16, 9 AM $ 0.000839
+0.12%
$ 839,281 $ 2.18 million
Dec 16, 8 AM $ 0.000838
+1.13%
$ 838,429 $ 2.16 million
Dec 16, 7 AM $ 0.000829
-2.19%
$ 828,788 $ 2.15 million
Dec 16, 6 AM $ 0.000847
+1.14%
$ 847,327 $ 2.16 million
Dec 16, 5 AM $ 0.000838
-9.51%
$ 837,611 $ 2.12 million
Dec 16, 4 AM $ 0.00093
+0.13%
$ 930,252 $ 2.15 million
Dec 16, 3 AM $ 0.000928
+1.77%
$ 928,418 $ 2.15 million
Dec 16, 2 AM $ 0.000913
+1.08%
$ 912,635 $ 2.11 million
Dec 16, 1 AM $ 0.000908
-0.82%
$ 908,295 $ 2.08 million
Dec 16, 12 AM $ 0.000916
-3.15%
$ 915,943 $ 1.68 million
Dec 15, 11 PM $ 0.000958
+1.15%
$ 957,929 $ 824,367