FIST Historical Data

FIST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000958
+1.15%
$ 957,929 $ 824,367
Dec 15, 10 PM $ 0.000939
-0.30%
$ 939,475 $ 814,066
Dec 15, 9 PM $ 0.000942
-0.36%
$ 942,305 $ 818,710
Dec 15, 8 PM $ 0.000947
+0.26%
$ 946,814 $ 819,299
Dec 15, 7 PM $ 0.000944
-0.79%
$ 944,288 $ 817,669
Dec 15, 6 PM $ 0.000952
-2.86%
$ 951,993 $ 821,521
Dec 15, 5 PM $ 0.000981
-3.08%
$ 980,609 $ 831,248
Dec 15, 4 PM $ 0.000992
-1.14%
$ 991,887 $ 823,874
Dec 15, 3 PM $ 0.00101
-0.64%
$ 1.01 million $ 840,880
Dec 15, 2 PM $ 0.00102
-1.79%
$ 1.02 million $ 857,676
Dec 15, 1 PM $ 0.00104
+1.13%
$ 1.04 million $ 870,316
Dec 15, 12 PM $ 0.00104
+0.74%
$ 1.04 million $ 863,226
Dec 15, 11 AM $ 0.00104
+0.42%
$ 1.04 million $ 865,614
Dec 15, 10 AM $ 0.00103
+0.04%
$ 1.03 million $ 858,940
Dec 15, 9 AM $ 0.00103
-0.04%
$ 1.03 million $ 856,109
Dec 15, 8 AM $ 0.00103
-0.03%
$ 1.03 million $ 854,011
Dec 15, 7 AM $ 0.00103
-0.63%
$ 1.03 million $ 854,493
Dec 15, 6 AM $ 0.00104
+0.03%
$ 1.04 million $ 856,855
Dec 15, 5 AM $ 0.00104
-0.15%
$ 1.04 million $ 854,911
Dec 15, 4 AM $ 0.00104
-1.13%
$ 1.04 million $ 856,623
Dec 15, 3 AM $ 0.00105
-0.43%
$ 1.05 million $ 863,258
Dec 15, 2 AM $ 0.00106
+0.01%
$ 1.06 million $ 866,956
Dec 15, 1 AM $ 0.00105
+0.66%
$ 1.05 million $ 857,364
Dec 15, 12 AM $ 0.00105
+0.67%
$ 1.05 million $ 852,340
Dec 14, 11 PM $ 0.00105
-0.12%
$ 1.05 million $ 853,592
Dec 14, 10 PM $ 0.00105
-2.21%
$ 1.05 million $ 855,920
Dec 14, 9 PM $ 0.00107
+2.07%
$ 1.07 million $ 873,300
Dec 14, 8 PM $ 0.0011
-0.08%
$ 1.1 million $ 869,824
Dec 14, 7 PM $ 0.0011
-0.19%
$ 1.1 million $ 869,647
Dec 14, 6 PM $ 0.00111
-0.12%
$ 1.11 million $ 865,996
Dec 14, 5 PM $ 0.00111
+0.14%
$ 1.11 million $ 868,980
Dec 14, 4 PM $ 0.00111
+0.46%
$ 1.11 million $ 867,509
Dec 14, 3 PM $ 0.0011
+2.14%
$ 1.1 million $ 859,579
Dec 14, 2 PM $ 0.00108
+11.90%
$ 1.08 million $ 840,818
Dec 14, 1 PM $ 0.000966
+0.55%
$ 965,909 $ 790,410
Dec 14, 12 PM $ 0.00096
-0.76%
$ 959,980 $ 791,227
Dec 14, 11 AM $ 0.000968
-3.02%
$ 968,306 $ 793,040
Dec 14, 10 AM $ 0.000999
+0.20%
$ 999,213 $ 784,642
Dec 14, 9 AM $ 0.000997
-0.21%
$ 997,124 $ 777,919
Dec 14, 8 AM $ 0.00101
+1.11%
$ 1.01 million $ 780,565
Dec 14, 7 AM $ 0.000997
-0.20%
$ 996,657 $ 774,424
Dec 14, 6 AM $ 0.000998
-1.61%
$ 998,228 $ 774,505
Dec 14, 5 AM $ 0.00101
-2.72%
$ 1.01 million $ 783,408
Dec 14, 4 AM $ 0.00105
+0.19%
$ 1.05 million $ 776,541
Dec 14, 3 AM $ 0.00104
+3.48%
$ 1.04 million $ 776,997
Dec 14, 2 AM $ 0.001
-4.39%
$ 1 million $ 770,051
Dec 14, 1 AM $ 0.00105
+2.09%
$ 1.05 million $ 751,594
Dec 14, 12 AM $ 0.00103
+0.60%
$ 1.03 million $ 754,605
Dec 13, 11 PM $ 0.00102
+1.54%
$ 1.02 million $ 741,172
Dec 13, 10 PM $ 0.00101
+0.01%
$ 1.01 million $ 731,965