Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $0.00014
-2.66%
$140,300 $29,545
Apr 16, 9 PM $0.000137
-5.98%
$136,822 $28,998
Apr 16, 8 PM $0.000145
-4.26%
$145,478 $28,646
Apr 16, 7 PM $0.000152
+0.51%
$151,954 $32,338
Apr 16, 6 PM $0.00014
+1.30%
$139,537 $31,575
Apr 16, 5 PM $0.000138
+12.66%
$137,720 $23,632
Apr 16, 4 PM $0.000123
-4.58%
$122,611 $20,382
Apr 16, 3 PM $0.000126
-0.76%
$125,941 $18,655
Apr 16, 2 PM $0.000127
+6.27%
$126,953 $18,600
Apr 16, 1 PM $0.00012
-4.28%
$119,706 $17,332
Apr 16, 12 PM $0.000126
-1.47%
$125,542 $15,235
Apr 16, 11 AM $0.000127
-3.93%
$127,464 $14,200
Apr 16, 10 AM $0.000133
+2.16%
$132,679 $12,770
Apr 16, 9 AM $0.00013
+0.38%
$129,918 $12,275
Apr 16, 8 AM $0.000129
-6.93%
$129,075 $13,321
Apr 16, 7 AM $0.000139
-0.22%
$138,731 $13,369
Apr 16, 6 AM $0.000139
+7.92%
$139,224 $13,271
Apr 16, 5 AM $0.000129
-5.12%
$129,434 $12,718
Apr 16, 4 AM $0.000136
+9.01%
$136,259 $12,425
Apr 16, 3 AM $0.000125
+6.58%
$124,967 $12,230
Apr 16, 2 AM $0.000117
+1.44%
$117,248 $8,686
Apr 16, 1 AM $0.000115
+9.28%
$115,365 $6,958
Apr 16, 12 AM $0.000095
-22.53%
$95,039 $3,934
Apr 15, 11 PM $0.000123
-7.53%
$122,727 $4,050
Apr 15, 9 PM $0.00013
+3.84%
$130,116 $4,044
Apr 15, 8 PM $0.000108
+4.68%
$107,631 $3,839
Apr 15, 7 PM $0.000103
-5.96%
$103,235 $4,158
Apr 15, 6 PM $0.000105
+3.00%
$104,798 $2,712
Apr 15, 5 PM $0.000102
-4.43%
$101,741 $1,532
Apr 15, 4 PM $0.000104
-9.28%
$103,557 $744
Apr 15, 3 PM $0.000116
+5.82%
$116,235 $489
Apr 15, 2 PM $0.000111
-2.06%
$110,909 $461
Apr 15, 11 AM $0.000113
+0.00%
$113,083 $435
Apr 15, 8 AM $0.000112
-0.27%
$112,387 $562
Apr 15, 5 AM $0.000113
+0.12%
$113,218 $508
Apr 14, 11 PM $0.000113
+0.00%
$113,079 $387
Apr 14, 6 PM $0.000113
+0.00%
$113,167 $586
Apr 14, 5 PM $0.000115
+0.00%
$114,595 $592
Apr 14, 4 PM $0.000115
+0.07%
$114,854 $592
Apr 14, 3 PM $0.000114
-0.25%
$113,928 $1,015
Apr 14, 1 PM $0.000113
-0.19%
$113,171 $938
Apr 14, 12 PM $0.000113
+0.00%
$113,383 $1,045
Apr 14, 9 AM $0.000114
+1.25%
$113,623 $1,108
Apr 14, 8 AM $0.000112
-0.84%
$112,218 $1,110
Apr 14, 6 AM $0.000112
+0.33%
$112,212 $1,057
Apr 14, 5 AM $0.000112
-0.08%
$112,007 $1,186
Apr 14, 2 AM $0.000112
+0.00%
$112,179 $1,311
Apr 14, 12 AM $0.000112
+0.00%
$112,383 $1,255
Apr 13, 11 PM $0.000112
+0.32%
$111,998 $1,230
Apr 13, 10 PM $0.000111
+0.06%
$111,469 $774