Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $0.000111
+0.15%
$111,344 $1,109
Apr 13, 8 PM $0.00011
+0.00%
$110,475 $942
Apr 13, 4 PM $0.000111
+0.75%
$111,218 $898
Apr 13, 1 PM $0.000113
-0.28%
$112,504 $999
Apr 13, 12 PM $0.000113
-0.40%
$112,776 $1,013
Apr 13, 11 AM $0.000113
+2.59%
$113,124 $984
Apr 13, 10 AM $0.000113
+0.04%
$112,664 $813
Apr 13, 9 AM $0.000113
+0.00%
$112,986 $710
Apr 13, 7 AM $0.000111
+0.00%
$111,037 $489
Apr 13, 6 AM $0.000111
-0.24%
$111,105 $488
Apr 13, 5 AM $0.000111
+0.00%
$110,901 $421
Apr 13, 4 AM $0.000111
-0.10%
$110,943 $420
Apr 13, 2 AM $0.000111
+0.00%
$111,233 $285
Apr 13, 1 AM $0.000111
+0.00%
$110,890 $279
Apr 12, 9 PM $0.000111
-0.02%
$111,185 $458
Apr 12, 2 PM $0.00011
-0.29%
$110,307 $352
Apr 12, 1 PM $0.000111
+0.00%
$110,974 $306
Apr 12, 12 PM $0.000111
-0.73%
$111,156 $305
Apr 12, 11 AM $0.000111
+0.00%
$111,460 $15
Apr 12, 7 AM $0.000113
+0.00%
$112,586 $298
Apr 12, 4 AM $0.000112
+0.00%
$111,968 $294
Apr 12, 3 AM $0.000113
+0.00%
$112,664 $261
Apr 12, 1 AM $0.000113
-1.37%
$112,664 $189
Apr 12, 12 AM $0.000114
+0.03%
$114,208 $229
Apr 11, 8 PM $0.000115
-0.76%
$115,111 $339
Apr 11, 7 PM $0.000115
+0.00%
$115,338 $418
Apr 11, 6 PM $0.000114
+0.00%
$114,127 $414
Apr 11, 5 PM $0.000114
+0.00%
$-- $410
Apr 11, 4 PM $0.000115
+1.08%
$115,224 $409
Apr 11, 11 AM $0.000114
-0.33%
$113,821 $675
Apr 11, 10 AM $0.000114
+0.00%
$114,198 $3,900
Apr 11, 9 AM $0.000114
+0.00%
$113,646 $3,901
Apr 11, 8 AM $0.000114
+0.00%
$113,701 $4,100
Apr 11, 6 AM $0.000113
+0.00%
$112,887 $4,102
Apr 11, 5 AM $0.000113
+0.00%
$112,765 $4,101
Apr 11, 4 AM $0.000113
-0.62%
$112,858 $4,069
Apr 11, 1 AM $0.000113
-0.44%
$112,521 $3,847
Apr 11, 12 AM $0.000113
+0.00%
$112,926 $3,735
Apr 10, 10 PM $0.000113
+0.00%
$112,898 $3,454
Apr 10, 7 PM $0.000113
-0.30%
$113,033 $3,402
Apr 10, 4 PM $0.000113
-0.46%
$112,719 $3,455
Apr 10, 3 PM $0.000113
+0.04%
$113,245 $3,435
Apr 10, 2 PM $0.000113
+1.62%
$112,699 $3,428
Apr 10, 1 PM $0.000111
+0.00%
$111,016 $3,363
Apr 10, 12 PM $0.000111
-0.32%
$111,296 $3,537
Apr 10, 11 AM $0.000111
+0.40%
$111,308 $3,355
Apr 10, 10 AM $0.000112
+0.24%
$111,521 $3,148
Apr 10, 9 AM $0.000112
-0.01%
$112,265 $1,095
Apr 10, 8 AM $0.000111
-0.20%
$111,193 $1,164
Apr 10, 7 AM $0.000111
+0.23%
$111,412 $1,175