FIST Historical Data

FIST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00101
+0.37%
$ 1.01 million $ 730,986
Dec 13, 8 PM $ 0.001
+0.00%
$ 1 million $ 703,642
Dec 13, 5 PM $ 0.001
-0.22%
$ 1.01 million $ 726,202
Dec 13, 4 PM $ 0.001
-0.17%
$ 1 million $ 726,775
Dec 13, 3 PM $ 0.001
-0.35%
$ 1 million $ 728,967
Dec 13, 2 PM $ 0.00101
-0.23%
$ 1.01 million $ 722,145
Dec 13, 1 PM $ 0.00101
-1.17%
$ 1.01 million $ 725,038
Dec 13, 12 PM $ 0.00103
+2.06%
$ 1.03 million $ 727,606
Dec 13, 11 AM $ 0.001
+0.82%
$ 1 million $ 712,789
Dec 13, 10 AM $ 0.000994
-1.62%
$ 993,764 $ 705,967
Dec 13, 9 AM $ 0.00101
-1.55%
$ 1.01 million $ 710,162
Dec 13, 8 AM $ 0.00103
-0.09%
$ 1.03 million $ 713,499
Dec 13, 7 AM $ 0.00103
-0.99%
$ 1.03 million $ 707,353
Dec 13, 6 AM $ 0.00104
-1.84%
$ 1.04 million $ 713,403
Dec 13, 5 AM $ 0.00103
-1.02%
$ 1.03 million $ 720,218
Dec 13, 4 AM $ 0.00104
-2.18%
$ 1.04 million $ 683,492
Dec 13, 3 AM $ 0.00106
+0.23%
$ 1.06 million $ 682,221
Dec 13, 2 AM $ 0.00106
+2.26%
$ 1.06 million $ 680,928
Dec 13, 1 AM $ 0.00104
+0.71%
$ 1.04 million $ 665,392
Dec 13, 12 AM $ 0.00103
-0.04%
$ 1.03 million $ 665,505
Dec 12, 11 PM $ 0.00103
+0.73%
$ 1.03 million $ 654,313
Dec 12, 10 PM $ 0.00102
+0.07%
$ 1.02 million $ 653,031
Dec 12, 9 PM $ 0.00102
+0.83%
$ 1.02 million $ 650,136
Dec 12, 8 PM $ 0.00102
-2.68%
$ 1.02 million $ 667,575
Dec 12, 7 PM $ 0.00108
-0.25%
$ 1.08 million $ 660,360
Dec 12, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 656,351
Dec 12, 5 PM $ 0.00108
+2.13%
$ 1.08 million $ 652,470
Dec 12, 4 PM $ 0.00106
-4.13%
$ 1.06 million $ 652,012
Dec 12, 3 PM $ 0.00109
-0.46%
$ 1.09 million $ 646,138
Dec 12, 2 PM $ 0.00111
+2.40%
$ 1.1 million $ 647,171
Dec 12, 1 PM $ 0.00108
+0.64%
$ 1.08 million $ 641,294
Dec 12, 12 PM $ 0.00108
-0.01%
$ 1.08 million $ 628,944
Dec 12, 11 AM $ 0.00108
-0.28%
$ 1.08 million $ 629,100
Dec 12, 10 AM $ 0.00108
-0.36%
$ 1.08 million $ 630,993
Dec 12, 9 AM $ 0.00108
+1.01%
$ 1.08 million $ 624,950
Dec 12, 8 AM $ 0.00107
+0.70%
$ 1.07 million $ 623,202
Dec 12, 7 AM $ 0.00106
-0.26%
$ 1.06 million $ 618,043
Dec 12, 6 AM $ 0.00106
-0.20%
$ 1.06 million $ 619,550
Dec 12, 5 AM $ 0.00106
-0.12%
$ 1.06 million $ 617,774
Dec 12, 4 AM $ 0.00107
+0.29%
$ 1.07 million $ 614,427
Dec 12, 3 AM $ 0.00106
-3.81%
$ 1.06 million $ 611,214
Dec 12, 2 AM $ 0.0011
-0.56%
$ 1.1 million $ 628,012
Dec 12, 1 AM $ 0.00111
-0.58%
$ 1.11 million $ 621,390
Dec 12, 12 AM $ 0.00112
+0.24%
$ 1.12 million $ 625,105
Dec 11, 11 PM $ 0.00112
-0.54%
$ 1.12 million $ 605,440
Dec 11, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 621,633
Dec 11, 9 PM $ 0.00113
+0.79%
$ 1.13 million $ 623,178
Dec 11, 8 PM $ 0.00112
-1.02%
$ 1.12 million $ 620,307
Dec 11, 7 PM $ 0.00113
+0.01%
$ 1.13 million $ 619,987
Dec 11, 6 PM $ 0.00112
+1.36%
$ 1.12 million $ 620,074