Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 AM $0.000111
-0.01%
$111,154 $965
Apr 10, 4 AM $0.000111
+0.05%
$111,169 $972
Apr 10, 3 AM $0.000111
-0.51%
$111,015 $616
Apr 10, 2 AM $0.000112
+0.00%
$111,866 $618
Apr 10, 12 AM $0.000111
-0.08%
$111,458 $648
Apr 9, 10 PM $0.000112
+0.00%
$112,225 $1,078
Apr 9, 6 PM $0.000113
+0.00%
$112,640 $1,149
Apr 9, 5 PM $0.000112
-0.90%
$112,265 $1,149
Apr 9, 4 PM $0.000113
+1.76%
$113,384 $1,198
Apr 9, 2 PM $0.000111
-0.36%
$111,445 $1,007
Apr 9, 1 PM $0.000112
-0.19%
$111,743 $1,011
Apr 9, 12 PM $0.000112
-0.62%
$111,957 $821
Apr 9, 9 AM $0.000112
+0.53%
$111,950 $955
Apr 9, 8 AM $0.000111
-0.04%
$111,426 $887
Apr 9, 7 AM $0.000114
+0.24%
$114,461 $887
Apr 9, 5 AM $0.000112
-5.58%
$111,561 $1,093
Apr 9, 2 AM $0.000112
+0.00%
$112,037 $988
Apr 9, 1 AM $0.000112
+0.00%
$112,037 $972
Apr 9, 12 AM $0.000112
+0.00%
$111,932 $959
Apr 8, 8 PM $0.000112
+0.00%
$112,217 $894
Apr 8, 6 PM $0.000113
-0.08%
$112,727 $892
Apr 8, 5 PM $0.000113
-0.08%
$112,753 $530
Apr 8, 4 PM $0.000113
+0.00%
$113,065 $811
Apr 8, 3 PM $0.000113
+0.00%
$113,309 $810
Apr 8, 2 PM $0.000113
-0.01%
$113,270 $929
Apr 8, 1 PM $0.000114
-0.67%
$113,762 $925
Apr 8, 11 AM $0.000115
+0.70%
$115,263 $859
Apr 8, 10 AM $0.000115
-0.25%
$114,588 $698
Apr 8, 9 AM $0.000115
+0.04%
$115,004 $654
Apr 8, 8 AM $0.000114
-0.05%
$113,689 $631
Apr 8, 7 AM $0.000114
-1.10%
$113,756 $590
Apr 8, 6 AM $0.000115
+0.35%
$115,035 $344
Apr 8, 4 AM $0.000114
+0.00%
$114,351 $240
Apr 8, 3 AM $0.000115
-0.21%
$114,512 $239
Apr 8, 2 AM $0.000115
-0.01%
$114,660 $341
Apr 7, 11 PM $0.000115
+0.00%
$114,732 $1,442
Apr 7, 10 PM $0.000114
+0.00%
$114,114 $1,598
Apr 7, 5 PM $0.000112
+0.00%
$112,385 $1,562
Apr 7, 4 PM $0.000112
+0.00%
$111,712 $1,557
Apr 7, 3 PM $0.000111
+0.00%
$111,170 $1,540
Apr 7, 12 PM $0.000112
-0.32%
$111,606 $2,032
Apr 7, 11 AM $0.000112
-0.19%
$112,081 $2,031
Apr 7, 10 AM $0.000113
-0.04%
$113,198 $2,884
Apr 7, 9 AM $0.000113
+0.34%
$113,055 $2,935
Apr 7, 8 AM $0.000113
+0.00%
$112,595 $2,916
Apr 7, 5 AM $0.000112
+0.39%
$111,673 $2,917
Apr 7, 4 AM $0.000112
+0.00%
$111,783 $2,786
Apr 7, 3 AM $0.000112
-0.19%
$111,698 $2,749
Apr 7, 2 AM $0.000112
+0.06%
$111,961 $3,135
Apr 7, 1 AM $0.000112
-0.39%
$111,961 $3,076