FIST Historical Data

FIST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00112
+1.36%
$ 1.12 million $ 620,074
Dec 11, 5 PM $ 0.00112
-0.18%
$ 1.12 million $ 613,837
Dec 11, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 614,392
Dec 11, 3 PM $ 0.00112
+0.18%
$ 1.12 million $ 610,320
Dec 11, 2 PM $ 0.00111
-0.93%
$ 1.11 million $ 614,885
Dec 11, 1 PM $ 0.00113
+1.21%
$ 1.13 million $ 616,651
Dec 11, 12 PM $ 0.00111
+2.62%
$ 1.11 million $ 604,047
Dec 11, 11 AM $ 0.00108
-1.10%
$ 1.08 million $ 601,666
Dec 11, 10 AM $ 0.0011
-0.28%
$ 1.1 million $ 602,244
Dec 11, 9 AM $ 0.0011
+0.26%
$ 1.1 million $ 601,881
Dec 11, 8 AM $ 0.0011
-0.04%
$ 1.1 million $ 599,326
Dec 11, 7 AM $ 0.0011
-0.60%
$ 1.1 million $ 599,645
Dec 11, 6 AM $ 0.0011
-0.30%
$ 1.1 million $ 595,589
Dec 11, 5 AM $ 0.00111
+0.08%
$ 1.11 million $ 597,473
Dec 11, 4 AM $ 0.00111
+0.94%
$ 1.11 million $ 596,160
Dec 11, 3 AM $ 0.0011
-1.74%
$ 1.1 million $ 593,647
Dec 11, 2 AM $ 0.00112
-0.93%
$ 1.12 million $ 599,984
Dec 11, 1 AM $ 0.00113
-2.03%
$ 1.13 million $ 603,958
Dec 11, 12 AM $ 0.00116
-0.64%
$ 1.16 million $ 610,783
Dec 10, 11 PM $ 0.00116
+0.92%
$ 1.16 million $ 597,524
Dec 10, 10 PM $ 0.00115
-1.29%
$ 1.15 million $ 589,697
Dec 10, 9 PM $ 0.00114
-0.18%
$ 1.14 million $ 574,921
Dec 10, 8 PM $ 0.00114
+0.36%
$ 1.14 million $ 575,422
Dec 10, 7 PM $ 0.00114
+8.34%
$ 1.14 million $ 574,284
Dec 10, 6 PM $ 0.00105
+0.35%
$ 1.05 million $ 521,141
Dec 10, 5 PM $ 0.00105
+0.41%
$ 1.05 million $ 518,617
Dec 10, 4 PM $ 0.00105
+0.37%
$ 1.05 million $ 516,969
Dec 10, 3 PM $ 0.00104
+3.91%
$ 1.04 million $ 514,108
Dec 10, 2 PM $ 0.000999
+2.53%
$ 999,207 $ 480,370
Dec 10, 1 PM $ 0.000975
-1.13%
$ 974,888 $ 447,701
Dec 10, 12 PM $ 0.000987
+0.06%
$ 987,130 $ 435,980
Dec 10, 11 AM $ 0.000986
-1.56%
$ 986,323 $ 433,110
Dec 10, 10 AM $ 0.00101
-0.94%
$ 1.01 million $ 430,028
Dec 10, 9 AM $ 0.00102
+0.06%
$ 1.02 million $ 430,329
Dec 10, 8 AM $ 0.00102
+1.19%
$ 1.02 million $ 428,045
Dec 10, 7 AM $ 0.00101
-1.29%
$ 1.01 million $ 425,697
Dec 10, 6 AM $ 0.00102
-0.32%
$ 1.02 million $ 420,549
Dec 10, 5 AM $ 0.00103
+2.03%
$ 1.03 million $ 420,796
Dec 10, 4 AM $ 0.00101
-0.69%
$ 1.01 million $ 415,719
Dec 10, 3 AM $ 0.00101
-0.40%
$ 1.01 million $ 414,347
Dec 10, 2 AM $ 0.00102
+1.56%
$ 1.02 million $ 409,582
Dec 10, 1 AM $ 0.001
+1.68%
$ 1 million $ 405,992
Dec 10, 12 AM $ 0.000986
+0.16%
$ 985,677 $ 392,626
Dec 9, 11 PM $ 0.000984
-0.45%
$ 983,059 $ 390,107
Dec 9, 10 PM $ 0.00102
-3.08%
$ 1.02 million $ 392,664
Dec 9, 9 PM $ 0.00106
-0.74%
$ 1.06 million $ 393,389
Dec 9, 8 PM $ 0.00107
-1.40%
$ 1.07 million $ 395,879
Dec 9, 7 PM $ 0.00108
+0.04%
$ 1.08 million $ 399,741
Dec 9, 6 PM $ 0.00108
-0.38%
$ 1.08 million $ 398,005
Dec 9, 5 PM $ 0.00108
-0.36%
$ 1.08 million $ 398,512