Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $0.000112
-0.39%
$111,961 $3,076
Apr 7, 12 AM $0.000118
+0.00%
$117,683 $2,098
Apr 6, 11 PM $0.000116
+0.06%
$116,478 $2,098
Apr 6, 10 PM $0.000117
-0.74%
$116,579 $1,995
Apr 6, 2 PM $0.00012
-7.04%
$120,078 $3,092
Apr 6, 1 PM $0.00012
+0.36%
$119,530 $3,545
Apr 6, 12 PM $0.000119
-0.34%
$119,128 $3,601
Apr 6, 10 AM $0.000119
+0.00%
$119,163 $9,705
Apr 6, 6 AM $0.000119
-2.16%
$119,163 $10,332
Apr 6, 4 AM $0.000119
+0.00%
$118,985 $10,275
Apr 6, 3 AM $0.000119
-0.30%
$119,015 $10,286
Apr 6, 2 AM $0.00012
+0.02%
$120,194 $10,416
Apr 6, 1 AM $0.000121
-0.83%
$120,569 $10,234
Apr 6, 12 AM $0.000121
-2.09%
$121,431 $9,670
Apr 5, 11 PM $0.000123
+0.00%
$123,493 $8,760
Apr 5, 4 PM $0.000123
+0.05%
$122,947 $9,219
Apr 5, 3 PM $0.000122
-0.61%
$122,241 $9,164
Apr 5, 2 PM $0.000123
-3.38%
$123,065 $8,227
Apr 5, 1 PM $0.000127
+0.09%
$127,207 $7,877
Apr 5, 12 PM $0.000127
-0.30%
$127,396 $7,673
Apr 5, 11 AM $0.000128
-3.42%
$127,717 $7,716
Apr 5, 10 AM $0.000132
+5.45%
$132,189 $3,093
Apr 5, 9 AM $0.000125
+0.07%
$125,297 $1,564
Apr 5, 8 AM $0.000125
+0.69%
$125,052 $1,539
Apr 5, 7 AM $0.000124
+1.97%
$124,158 $1,424
Apr 5, 6 AM $0.000122
-1.02%
$121,896 $826
Apr 5, 5 AM $0.000124
+1.97%
$123,909 $828
Apr 5, 4 AM $0.000124
+0.00%
$124,424 $827
Apr 5, 3 AM $0.000125
+0.62%
$124,714 $813
Apr 5, 2 AM $0.000124
+1.09%
$124,499 $378
Apr 5, 12 AM $0.000123
+0.00%
$122,884 $265
Apr 4, 10 PM $0.000123
+0.00%
$123,442 $264
Apr 4, 9 PM $0.000124
+0.00%
$123,559 $244
Apr 4, 5 PM $0.000123
+0.39%
$123,097 $382
Apr 4, 3 PM $0.000123
+0.00%
$122,621 $5,179
Apr 4, 2 PM $0.000123
+0.13%
$122,569 $5,184
Apr 4, 1 PM $0.000122
+0.54%
$122,378 $5,178
Apr 4, 11 AM $0.000124
+0.00%
$123,523 $5,171
Apr 4, 10 AM $0.000122
+0.01%
$122,370 $5,518
Apr 4, 9 AM $0.000122
+0.00%
$122,363 $5,518
Apr 4, 8 AM $0.000122
+0.25%
$122,380 $5,519
Apr 4, 5 AM $0.000122
-3.15%
$122,100 $5,263
Apr 4, 3 AM $0.000122
+0.03%
$122,166 $5,282
Apr 3, 7 PM $0.000121
+0.00%
$121,476 $6,653
Apr 3, 6 PM $0.000122
-0.28%
$121,723 $6,595
Apr 3, 5 PM $0.000122
+2.29%
$122,064 $5,984
Apr 3, 4 PM $0.000119
-0.72%
$118,559 $1,938
Apr 3, 3 PM $0.000118
+0.00%
$117,815 $1,338
Apr 3, 10 AM $0.000117
+0.22%
$116,722 $567
Apr 3, 9 AM $0.000116
-0.20%
$116,452 $421