FIST Historical Data

FIST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00109
+0.67%
$ 1.09 million $ 398,429
Dec 9, 3 PM $ 0.00108
+1.56%
$ 1.08 million $ 390,958
Dec 9, 2 PM $ 0.00107
-0.55%
$ 1.07 million $ 390,092
Dec 9, 1 PM $ 0.00107
-1.29%
$ 1.07 million $ 391,374
Dec 9, 12 PM $ 0.00109
+0.65%
$ 1.09 million $ 389,576
Dec 9, 11 AM $ 0.00108
+1.94%
$ 1.08 million $ 386,052
Dec 9, 10 AM $ 0.00103
-4.44%
$ 1.03 million $ 381,771
Dec 9, 9 AM $ 0.00108
+8.28%
$ 1.08 million $ 357,274
Dec 9, 8 AM $ 0.000995
+0.07%
$ 994,927 $ 339,195
Dec 9, 7 AM $ 0.000983
-1.36%
$ 982,512 $ 336,877
Dec 9, 6 AM $ 0.000995
-5.65%
$ 995,253 $ 319,059
Dec 9, 5 AM $ 0.00108
-1.24%
$ 1.08 million $ 311,821
Dec 9, 4 AM $ 0.00109
-0.24%
$ 1.09 million $ 310,382
Dec 9, 3 AM $ 0.00109
+0.41%
$ 1.09 million $ 311,082
Dec 9, 2 AM $ 0.00109
-0.65%
$ 1.09 million $ 309,070
Dec 9, 1 AM $ 0.0011
-0.45%
$ 1.1 million $ 308,412
Dec 9, 12 AM $ 0.00111
+0.46%
$ 1.11 million $ 308,789
Dec 8, 11 PM $ 0.0011
+0.33%
$ 1.1 million $ 305,875
Dec 8, 10 PM $ 0.00109
-2.38%
$ 1.09 million $ 305,647
Dec 8, 9 PM $ 0.00112
+0.16%
$ 1.12 million $ 303,987
Dec 8, 7 PM $ 0.00111
+0.42%
$ 1.11 million $ 302,508
Dec 8, 6 PM $ 0.00111
-0.14%
$ 1.11 million $ 301,709
Dec 8, 5 PM $ 0.00111
-0.03%
$ 1.11 million $ 300,816
Dec 8, 4 PM $ 0.00111
+0.58%
$ 1.11 million $ 295,436
Dec 8, 3 PM $ 0.00111
-4.07%
$ 1.11 million $ 293,255
Dec 8, 2 PM $ 0.00116
-0.57%
$ 1.16 million $ 294,518
Dec 8, 1 PM $ 0.00116
+0.57%
$ 1.16 million $ 294,084
Dec 8, 12 PM $ 0.00116
+0.45%
$ 1.16 million $ 294,274
Dec 8, 11 AM $ 0.00115
-0.77%
$ 1.15 million $ 293,266
Dec 8, 10 AM $ 0.00116
-0.73%
$ 1.16 million $ 289,479
Dec 8, 9 AM $ 0.00117
+1.78%
$ 1.17 million $ 286,571
Dec 8, 8 AM $ 0.00115
+0.09%
$ 1.15 million $ 279,976
Dec 8, 7 AM $ 0.00115
+0.36%
$ 1.15 million $ 279,619
Dec 8, 6 AM $ 0.00115
-0.57%
$ 1.15 million $ 278,398
Dec 8, 5 AM $ 0.00115
-0.88%
$ 1.15 million $ 283,184
Dec 8, 4 AM $ 0.00117
-0.42%
$ 1.17 million $ 296,865
Dec 8, 3 AM $ 0.00117
-3.68%
$ 1.17 million $ 296,636
Dec 8, 2 AM $ 0.00122
-0.50%
$ 1.22 million $ 282,909
Dec 8, 1 AM $ 0.00123
+1.07%
$ 1.23 million $ 281,718
Dec 8, 12 AM $ 0.00121
+0.34%
$ 1.21 million $ 278,550
Dec 7, 11 PM $ 0.00121
-0.80%
$ 1.21 million $ 274,394
Dec 7, 10 PM $ 0.00122
+1.65%
$ 1.22 million $ 276,525
Dec 7, 9 PM $ 0.0012
-0.57%
$ 1.2 million $ 272,540
Dec 7, 7 PM $ 0.00121
-0.27%
$ 1.21 million $ 273,849
Dec 7, 5 PM $ 0.00123
+1.00%
$ 1.23 million $ 280,207
Dec 7, 4 PM $ 0.00121
+0.12%
$ 1.21 million $ 277,285
Dec 7, 3 PM $ 0.00121
+0.21%
$ 1.21 million $ 272,973
Dec 7, 2 PM $ 0.00121
-1.15%
$ 1.21 million $ 270,246
Dec 7, 1 PM $ 0.00122
-0.90%
$ 1.22 million $ 270,559
Dec 7, 12 PM $ 0.00123
+0.20%
$ 1.23 million $ 270,440