Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.000474
-12.22%
$-- $51,701
Jan 28, 2026 $0.000544
+46.45%
$543,543 $169,424
Jan 27, 2026 $0.000372
+0.19%
$372,261 $60,772
Jan 26, 2026 $0.000351
+4.84%
$-- $23,571
Jan 25, 2026 $0.000335
+0.81%
$334,909 $38,913
Jan 24, 2026 $0.000332
+6.87%
$332,173 $21,781
Jan 23, 2026 $0.000311
-6.02%
$311,295 $62,748
Jan 22, 2026 $0.000331
+26.04%
$329,246 $75,646
Jan 21, 2026 $0.000262
-14.21%
$261,949 $16,129
Jan 20, 2026 $0.000305
-10.11%
$305,389 $71,718
Jan 19, 2026 $0.00034
-12.69%
$339,906 $85,131
Jan 18, 2026 $0.000396
-11.15%
$395,732 $41,528
Jan 17, 2026 $0.000445
-14.96%
$448,241 $86,845
Jan 16, 2026 $0.000524
-6.05%
$523,881 $35,381
Jan 15, 2026 $0.000558
-1.14%
$557,864 $39,448
Jan 14, 2026 $0.000566
-5.12%
$565,613 $43,639
Jan 13, 2026 $0.000597
-9.24%
$597,102 $12,470
Jan 12, 2026 $0.000647
-0.56%
$647,190 $668,835
Jan 11, 2026 $0.000651
+8.69%
$650,296 $171,456
Jan 10, 2026 $0.000595
-16.31%
$594,961 $338,768
Jan 9, 2026 $0.000711
-0.42%
$710,871 $460,174
Jan 8, 2026 $0.000713
-11.46%
$713,208 $358,443
Jan 7, 2026 $0.000807
-3.51%
$806,749 $66,975
Jan 6, 2026 $0.000839
-1.43%
$839,053 $58,886
Jan 5, 2026 $0.000844
-4.51%
$843,702 $20,396
Jan 4, 2026 $0.000885
-2.76%
$885,241 $208
Jan 3, 2026 $0.00091
-2.73%
$910,152 $9,049
Jan 2, 2026 $0.000934
-0.89%
$933,907 $357,275
Jan 1, 2026 $0.000937
+3.67%
$936,773 $476,452
Dec 31, 2025 $0.000904
-3.96%
$876,069 $387,207
Dec 30, 2025 $0.000936
+5.69%
$935,885 $3.8 million
Dec 29, 2025 $0.000888
-4.60%
$888,349 $3.7 million
Dec 28, 2025 $0.000919
-3.13%
$931,156 $3.65 million
Dec 27, 2025 $0.000952
+6.54%
$948,471 $3.6 million
Dec 26, 2025 $0.00089
+1.88%
$896,525 $3.44 million
Dec 25, 2025 $0.000887
+3.78%
$873,626 $3.43 million
Dec 24, 2025 $0.000852
+2.69%
$853,779 $3.37 million
Dec 23, 2025 $0.000834
-3.49%
$828,670 $3.2 million
Dec 22, 2025 $0.000862
+2.82%
$865,819 $3.11 million
Dec 21, 2025 $0.000839
+5.62%
$834,558 $2.12 million
Dec 20, 2025 $0.000758
-13.34%
$802,254 $2.05 million
Dec 19, 2025 $0.000878
+0.41%
$878,432 $1.96 million
Dec 18, 2025 $0.000883
-0.70%
$875,931 $2.25 million
Dec 17, 2025 $0.000895
-0.69%
$892,429 $2.28 million
Dec 16, 2025 $0.000898
-5.06%
$901,333 $2.22 million
Dec 15, 2025 $0.000939
-9.66%
$957,929 $814,066
Dec 14, 2025 $0.00105
+2.25%
$1.05 million $855,920
Dec 13, 2025 $0.00101
-2.44%
$1.02 million $731,965
Dec 12, 2025 $0.00103
-7.36%
$1.03 million $654,313
Dec 11, 2025 $0.00112
-3.75%
$1.12 million $605,440