FIST Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000164
+0.28%
$ 164,007 $ 2,398
Jun 16, 4 PM $ 0.000163
-0.74%
$ 163,139 $ 2,808
Jun 16, 3 PM $ 0.000164
-0.04%
$ 163,532 $ 3,259
Jun 16, 2 PM $ 0.000163
-0.87%
$ 163,260 $ 4,012
Jun 16, 1 PM $ 0.000165
+0.92%
$ 165,088 $ 4,233
Jun 16, 12 PM $ 0.000163
-1.07%
$ 163,483 $ 3,937
Jun 16, 11 AM $ 0.000166
-0.54%
$ 165,613 $ 3,866
Jun 16, 10 AM $ 0.000167
+0.63%
$ 166,538 $ 3,998
Jun 16, 8 AM $ 0.00017
+0.00%
$ 170,457 $ 7,019
Jun 16, 7 AM $ 0.000171
+2.43%
$ 170,631 $ 7,018
Jun 16, 2 AM $ 0.000165
-0.93%
$ 165,149 $ 6,860
Jun 16, 1 AM $ 0.00017
+0.00%
$ -- $ 6,716
Jun 16, 12 AM $ 0.00017
-0.07%
$ 169,520 $ 6,716
Jun 15, 11 PM $ 0.00017
-0.52%
$ 169,645 $ 6,723
Jun 15, 10 PM $ 0.00017
+0.00%
$ 170,316 $ 6,733
Jun 15, 8 PM $ 0.000172
-0.01%
$ 171,597 $ 6,755
Jun 15, 7 PM $ 0.000172
+1.30%
$ 171,692 $ 6,817
Jun 15, 6 PM $ 0.000171
-5.62%
$ 170,739 $ 6,662
Jun 15, 5 PM $ 0.000186
+0.00%
$ 186,095 $ 6,667
Jun 15, 4 PM $ 0.000186
+12.22%
$ 186,335 $ 6,842
Jun 15, 3 PM $ 0.000173
-6.13%
$ 172,529 $ 5,901
Jun 15, 2 PM $ 0.000185
+9.39%
$ 184,616 $ 6,049
Jun 15, 1 PM $ 0.000168
+0.62%
$ 167,533 $ 4,150
Jun 15, 12 PM $ 0.00016
+0.07%
$ 160,048 $ 4,117
Jun 15, 11 AM $ 0.000164
+0.35%
$ 163,899 $ 4,043
Jun 15, 10 AM $ 0.000163
-1.51%
$ 162,959 $ 4,683
Jun 15, 9 AM $ 0.000165
+1.89%
$ 164,971 $ 4,564
Jun 15, 8 AM $ 0.000177
+10.12%
$ 176,851 $ 3,406
Jun 15, 7 AM $ 0.000161
-0.86%
$ 160,599 $ 2,131
Jun 15, 5 AM $ 0.000162
+0.08%
$ 161,822 $ 2,252
Jun 15, 4 AM $ 0.000162
+0.65%
$ 161,693 $ 2,471
Jun 15, 3 AM $ 0.000161
+1.06%
$ 160,649 $ 3,090
Jun 15, 2 AM $ 0.000159
-0.95%
$ 158,960 $ 3,066
Jun 15, 1 AM $ 0.00016
+0.00%
$ 160,129 $ 2,802
Jun 14, 9 PM $ 0.00016
+0.00%
$ 160,129 $ 4,646
Jun 14, 7 PM $ 0.000158
+0.00%
$ 158,071 $ 4,601
Jun 14, 5 PM $ 0.000165
+0.00%
$ 165,027 $ 4,628
Jun 14, 4 PM $ 0.000165
+0.84%
$ 165,196 $ 4,635
Jun 14, 3 PM $ 0.000163
+2.39%
$ 163,207 $ 6,418
Jun 14, 2 PM $ 0.00016
-0.33%
$ 159,855 $ 11,175
Jun 14, 12 PM $ 0.00016
-0.85%
$ 160,478 $ 12,967
Jun 14, 11 AM $ 0.000162
-1.63%
$ 162,309 $ 13,187
Jun 14, 10 AM $ 0.000163
+1.22%
$ 162,538 $ 12,584
Jun 14, 9 AM $ 0.00016
-0.26%
$ 160,458 $ 13,276
Jun 14, 8 AM $ 0.000163
-0.54%
$ 163,036 $ 12,493
Jun 14, 7 AM $ 0.000163
+2.87%
$ 163,371 $ 12,703
Jun 14, 6 AM $ 0.000163
+0.26%
$ 162,602 $ 12,848
Jun 14, 5 AM $ 0.000164
+0.59%
$ 163,515 $ 13,304
Jun 14, 3 AM $ 0.000158
-6.15%
$ 157,558 $ 14,160
Jun 14, 2 AM $ 0.000162
-0.12%
$ 162,352 $ 13,772