FIST Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.000114
+0.22%
$ 114,265 $ 533
Jul 29, 10 AM $ 0.000114
+0.00%
$ 114,003 $ 556
Jul 29, 7 AM $ 0.000115
-0.96%
$ 115,263 $ 278
Jul 29, 6 AM $ 0.0₇353
+0.00%
$ 35 $ 0
Jul 29, 5 AM $ 0.0₇381
+0.00%
$ 38 $ 0
Jul 29, 4 AM $ 0.0₇385
+0.00%
$ 38 $ 0
Jul 29, 3 AM $ 0.0₇395
+0.00%
$ 40 $ 0
Jul 29, 2 AM $ 0.0₇427
-9.77%
$ 43 $ 0
Jul 29, 1 AM $ 0.0₇562
+0.00%
$ 56 $ 0
Jul 29, 12 AM $ 0.0₇665
-0.17%
$ 67 $ 0
Jul 28, 10 PM $ 0.0₇874
+0.00%
$ 87 $ 279
Jul 28, 6 PM $ 0.000113
+0.00%
$ 113,008 $ 278
Jul 28, 5 PM $ 0.000113
-0.88%
$ 112,852 $ 248
Jul 28, 4 PM $ 0.000114
+0.00%
$ 113,851 $ 289
Jul 28, 3 PM $ 0.0₆152
+0.00%
$ 152 $ 2
Jul 28, 2 PM $ 0.0₆15
-0.44%
$ 150 $ 2
Jul 28, 1 PM $ 0.0₆158
-19.21%
$ 158 $ 3
Jul 28, 12 PM $ 0.0₆207
-1.33%
$ 207 $ 4
Jul 28, 10 AM $ 0.0₆381
-14.50%
$ 381 $ 3
Jul 28, 9 AM $ 0.0₆483
-3.29%
$ 483 $ 4
Jul 28, 8 AM $ 0.0₆674
-17.56%
$ 674 $ 5
Jul 28, 5 AM $ 0.0000139
+38.00%
$ 13,927 $ 201
Jul 28, 4 AM $ 0.0000147
+0.00%
$ 14,719 $ 203
Jul 28, 3 AM $ 0.0₅876
-36.04%
$ 8,765 $ 128
Jul 28, 2 AM $ 0.0₅594
-63.76%
$ 5,944 $ 86
Jul 28, 1 AM $ 0.0000164
+1.06%
$ 16,401 $ 146
Jul 28, 12 AM $ 0.0000147
+0.00%
$ 14,675 $ 194
Jul 27, 11 PM $ 0.0000147
+12.01%
$ 14,673 $ 194
Jul 27, 10 PM $ 0.000014
-2.00%
$ 14,029 $ 136
Jul 27, 9 PM $ 0.0000143
+6.85%
$ 14,332 $ 126
Jul 27, 8 PM $ 0.0000152
+0.00%
$ 15,246 $ 100
Jul 27, 7 PM $ 0.0000164
+0.00%
$ 16,449 $ 129
Jul 27, 5 PM $ 0.0000206
-0.21%
$ 20,576 $ 129
Jul 27, 4 PM $ 0.0000219
-1.63%
$ 21,905 $ 130
Jul 27, 3 PM $ 0.0000223
-11.43%
$ 22,329 $ 121
Jul 27, 2 PM $ 0.0000244
-9.85%
$ 24,383 $ 92
Jul 27, 1 PM $ 0.0000275
+0.00%
$ 27,500 $ 60
Jul 27, 12 PM $ 0.0000281
-3.48%
$ 28,069 $ 55
Jul 27, 10 AM $ 0.0000283
+0.59%
$ 28,313 $ 49
Jul 27, 8 AM $ 0.0000347
+0.00%
$ 34,702 $ 50
Jul 27, 7 AM $ 0.0000331
-2.86%
$ 33,117 $ 41
Jul 27, 4 AM $ 0.0000419
+0.00%
$ 41,855 $ 24
Jul 27, 3 AM $ 0.0000418
+3.87%
$ 41,791 $ 24
Jul 27, 1 AM $ 0.0000342
-20.92%
$ 34,206 $ 22
Jul 27, 12 AM $ 0.0000474
-7.32%
$ 47,433 $ 33
Jul 26, 11 PM $ 0.0000585
+9.26%
$ 58,520 $ 41
Jul 26, 9 PM $ 0.0000644
+0.00%
$ 64,351 $ 43
Jul 26, 8 PM $ 0.0000617
+0.58%
$ 61,682 $ 43
Jul 26, 7 PM $ 0.0000615
+0.00%
$ 61,457 $ 42
Jul 26, 6 PM $ 0.0000618
-4.24%
$ 61,834 $ 43