FIST Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000177
+2.76%
$ 176,742 $ 20,331
Apr 29, 4 AM $ 0.000154
-2.80%
$ 154,208 $ 16,958
Apr 29, 3 AM $ 0.000158
-4.22%
$ 158,160 $ 12,939
Apr 29, 2 AM $ 0.000165
-2.53%
$ 165,453 $ 12,021
Apr 29, 1 AM $ 0.00017
+2.55%
$ 169,725 $ 11,292
Apr 29, 12 AM $ 0.000166
+0.77%
$ 165,693 $ 10,732
Apr 28, 11 PM $ 0.000164
+0.53%
$ 164,405 $ 9,150
Apr 28, 10 PM $ 0.000174
+3.50%
$ 174,075 $ 9,008
Apr 28, 9 PM $ 0.000168
-6.59%
$ 168,145 $ 9,172
Apr 28, 7 PM $ 0.000164
+0.09%
$ 164,058 $ 10,125
Apr 28, 6 PM $ 0.000171
-0.10%
$ 170,768 $ 10,208
Apr 28, 5 PM $ 0.000171
-0.04%
$ 170,841 $ 10,604
Apr 28, 4 PM $ 0.000171
+0.48%
$ 170,887 $ 11,631
Apr 28, 3 PM $ 0.00017
-0.17%
$ 169,983 $ 12,635
Apr 28, 2 PM $ 0.00017
+1.51%
$ 170,429 $ 15,263
Apr 28, 1 PM $ 0.000168
-1.06%
$ 167,880 $ 18,362
Apr 28, 12 PM $ 0.00017
+2.19%
$ 169,692 $ 18,125
Apr 28, 11 AM $ 0.000166
-2.89%
$ 166,054 $ 18,063
Apr 28, 10 AM $ 0.000171
+3.90%
$ 171,030 $ 17,993
Apr 28, 9 AM $ 0.000173
+0.96%
$ 172,634 $ 17,765
Apr 28, 8 AM $ 0.000173
+4.45%
$ 173,369 $ 18,017
Apr 28, 7 AM $ 0.000166
-1.54%
$ 165,955 $ 16,494
Apr 28, 6 AM $ 0.000171
+3.94%
$ 170,677 $ 15,365
Apr 28, 5 AM $ 0.000166
+2.61%
$ 165,549 $ 17,186
Apr 28, 4 AM $ 0.000162
-0.83%
$ 162,022 $ 17,393
Apr 28, 3 AM $ 0.000163
+5.85%
$ 163,391 $ 17,117
Apr 28, 2 AM $ 0.000154
+0.69%
$ 154,342 $ 17,872
Apr 28, 1 AM $ 0.000153
-6.75%
$ 152,812 $ 17,008
Apr 28, 12 AM $ 0.000163
+2.07%
$ 162,961 $ 17,175
Apr 27, 11 PM $ 0.000159
+0.50%
$ 159,266 $ 18,138
Apr 27, 10 PM $ 0.000159
+2.44%
$ 158,916 $ 17,990
Apr 27, 9 PM $ 0.00015
-5.26%
$ 149,562 $ 17,592
Apr 27, 8 PM $ 0.000158
+0.50%
$ 157,863 $ 16,342
Apr 27, 7 PM $ 0.000159
+0.00%
$ 159,298 $ 18,268
Apr 27, 6 PM $ 0.000159
-0.17%
$ 158,541 $ 18,375
Apr 27, 5 PM $ 0.000158
-1.70%
$ 157,941 $ 22,217
Apr 27, 4 PM $ 0.000159
-1.23%
$ 158,781 $ 22,957
Apr 27, 3 PM $ 0.000158
+0.97%
$ 158,498 $ 20,470
Apr 27, 2 PM $ 0.000161
-1.70%
$ 160,963 $ 19,348
Apr 27, 1 PM $ 0.000164
-5.67%
$ 164,074 $ 16,062
Apr 27, 12 PM $ 0.000174
+3.14%
$ 174,127 $ 17,123
Apr 27, 11 AM $ 0.000169
+0.35%
$ 168,765 $ 16,627
Apr 27, 10 AM $ 0.000169
+0.90%
$ 169,069 $ 20,570
Apr 27, 9 AM $ 0.000166
-0.49%
$ 166,085 $ 26,124
Apr 27, 8 AM $ 0.000167
+0.00%
$ 166,548 $ 48,324
Apr 27, 7 AM $ 0.000165
-4.47%
$ 164,658 $ 56,088
Apr 27, 6 AM $ 0.000172
+2.16%
$ 172,481 $ 62,427
Apr 27, 5 AM $ 0.000169
+0.84%
$ 169,140 $ 55,156
Apr 27, 4 AM $ 0.000176
+2.92%
$ 175,546 $ 55,336
Apr 27, 3 AM $ 0.000171
-4.74%
$ 170,962 $ 56,759