Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.000141
+0.00%
$140,590 $65
Sep 12, 4 AM $0.000141
+0.00%
$140,589 $206
Sep 12, 3 AM $0.000141
+0.00%
$140,694 $205
Sep 11, 9 PM $0.000139
-0.25%
$138,693 $338
Sep 11, 8 PM $0.000139
+0.00%
$139,110 $393
Sep 11, 6 PM $0.000138
+0.00%
$138,414 $393
Sep 11, 5 PM $0.00014
-0.17%
$139,653 $408
Sep 11, 1 PM $0.000141
+1.18%
$140,949 $434
Sep 11, 12 PM $0.000139
+0.00%
$138,583 $380
Sep 11, 7 AM $0.000137
+0.00%
$136,888 $495
Sep 11, 6 AM $0.000137
+0.02%
$136,996 $495
Sep 11, 4 AM $0.000137
+0.00%
$137,138 $452
Sep 11, 1 AM $0.000136
+0.00%
$136,496 $482
Sep 11, 12 AM $0.000136
+0.25%
$136,191 $480
Sep 10, 11 PM $0.000136
+0.03%
$136,168 $646
Sep 10, 10 PM $0.000136
-0.45%
$136,353 $636
Sep 10, 9 PM $0.000137
+0.18%
$136,964 $534
Sep 10, 8 PM $0.000137
+0.00%
$137,033 $481
Sep 10, 7 PM $0.000137
+0.10%
$137,130 $481
Sep 10, 5 PM $0.000137
+0.05%
$136,784 $580
Sep 10, 4 PM $0.000136
+0.00%
$135,684 $582
Sep 10, 2 PM $0.000136
-0.20%
$136,158 $816
Sep 10, 1 PM $0.000136
+0.16%
$136,239 $808
Sep 10, 12 PM $0.000137
-0.12%
$136,778 $794
Sep 10, 11 AM $0.000138
-0.07%
$138,113 $756
Sep 10, 9 AM $0.000138
+0.00%
$138,303 $728
Sep 10, 8 AM $0.000138
+0.00%
$138,298 $725
Sep 10, 7 AM $0.000138
+0.00%
$138,370 $724
Sep 10, 6 AM $0.000138
-0.17%
$138,364 $720
Sep 10, 4 AM $0.000139
+0.06%
$139,113 $724
Sep 10, 3 AM $0.000139
-0.08%
$139,037 $722
Sep 10, 2 AM $0.000139
+0.11%
$139,227 $712
Sep 10, 1 AM $0.000139
+0.00%
$139,151 $652
Sep 10, 12 AM $0.000139
-0.12%
$138,967 $642
Sep 9, 11 PM $0.000139
+0.03%
$139,137 $535
Sep 9, 10 PM $0.000139
+0.00%
$138,992 $503
Sep 9, 9 PM $0.00014
+0.00%
$140,463 $505
Sep 9, 8 PM $0.000142
+0.00%
$142,029 $506
Sep 9, 7 PM $0.000142
-0.53%
$141,878 $501
Sep 9, 5 PM $0.000143
+0.03%
$142,698 $402
Sep 9, 4 PM $0.000143
+0.20%
$142,672 $350
Sep 9, 3 PM $0.000142
-0.05%
$142,233 $212
Sep 9, 2 PM $0.000143
+0.00%
$143,046 $112
Sep 9, 5 AM $0.000145
+0.00%
$144,624 $77
Sep 9, 12 AM $0.000145
+0.00%
$145,307 $64
Sep 8, 10 PM $0.000145
+0.00%
$145,497 $63
Sep 8, 4 PM $0.000145
-0.04%
$145,496 $174
Sep 8, 3 PM $0.000144
+0.00%
$144,117 $6
Sep 8, 1 PM $0.000143
+0.00%
$143,436 $341
Sep 8, 11 AM $0.000145
+0.00%
$145,230 $339