Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.000116
-0.20%
$116,452 $421
Apr 3, 8 AM $0.000117
+0.00%
$116,836 $421
Apr 3, 3 AM $0.000116
+0.00%
$116,432 $963
Apr 3, 2 AM $0.000117
-0.03%
$116,867 $1,012
Apr 3, 1 AM $0.000117
-0.34%
$117,109 $1,148
Apr 3, 12 AM $0.000117
+0.25%
$117,365 $1,014
Apr 2, 11 PM $0.000117
+0.00%
$117,075 $930
Apr 2, 10 PM $0.000117
-0.01%
$117,304 $930
Apr 2, 9 PM $0.000117
+0.00%
$117,212 $549
Apr 2, 8 PM $0.000117
+0.71%
$117,212 $548
Apr 2, 7 PM $0.000116
+0.00%
$116,434 $544
Apr 2, 6 PM $0.000117
+0.01%
$116,711 $544
Apr 2, 5 PM $0.000117
+0.48%
$116,699 $544
Apr 2, 4 PM $0.000116
+0.30%
$116,134 $539
Apr 2, 2 PM $0.000115
+0.59%
$115,448 $1,035
Apr 2, 1 PM $0.000115
-0.34%
$115,263 $2,633
Apr 2, 12 PM $0.000116
-0.16%
$116,298 $2,664
Apr 2, 11 AM $0.000117
-0.39%
$116,627 $2,725
Apr 2, 8 AM $0.000119
+0.15%
$118,648 $6,633
Apr 2, 5 AM $0.000118
+1.00%
$118,455 $9,101
Apr 2, 4 AM $0.000119
-0.31%
$119,108 $9,100
Apr 2, 3 AM $0.000119
+0.32%
$119,489 $8,990
Apr 2, 2 AM $0.000119
-0.98%
$119,322 $8,793
Apr 2, 1 AM $0.000121
-0.30%
$120,613 $8,090
Apr 1, 9 PM $0.000122
+0.00%
$121,539 $8,220
Apr 1, 3 PM $0.000121
+0.00%
$120,781 $8,284
Apr 1, 2 PM $0.000121
+0.45%
$120,843 $8,045
Apr 1, 1 PM $0.00012
+0.68%
$119,796 $7,889
Apr 1, 12 PM $0.000119
-0.35%
$118,820 $7,832
Apr 1, 11 AM $0.00012
+1.15%
$119,683 $11,128
Apr 1, 10 AM $0.000117
-0.42%
$116,901 $11,135
Apr 1, 9 AM $0.000117
-1.53%
$117,390 $6,780
Apr 1, 8 AM $0.000119
+1.34%
$119,497 $6,692
Apr 1, 7 AM $0.000117
+0.63%
$116,531 $6,048
Apr 1, 4 AM $0.000113
+0.00%
$113,331 $3,846
Apr 1, 3 AM $0.000113
+0.13%
$113,332 $3,812
Apr 1, 1 AM $0.000114
+0.00%
$113,723 $3,846
Download