FIST Historical Data

FIST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00122
-0.90%
$ 1.22 million $ 270,559
Dec 7, 12 PM $ 0.00123
+0.20%
$ 1.23 million $ 270,440
Dec 7, 11 AM $ 0.00123
+0.42%
$ 1.23 million $ 268,924
Dec 7, 10 AM $ 0.00123
+0.39%
$ 1.23 million $ 268,935
Dec 7, 9 AM $ 0.00122
-0.47%
$ 1.22 million $ 267,905
Dec 7, 8 AM $ 0.00123
+3.88%
$ 1.23 million $ 267,387
Dec 7, 7 AM $ 0.00118
-0.93%
$ 1.18 million $ 246,704
Dec 7, 6 AM $ 0.0012
+4.65%
$ 1.2 million $ 242,618
Dec 7, 5 AM $ 0.00114
-5.34%
$ 1.14 million $ 226,015
Dec 7, 4 AM $ 0.00121
-0.31%
$ 1.21 million $ 194,240
Dec 7, 3 AM $ 0.00121
-2.51%
$ 1.21 million $ 193,530
Dec 7, 2 AM $ 0.00124
-0.56%
$ 1.24 million $ 186,235
Dec 7, 1 AM $ 0.00125
+0.81%
$ 1.25 million $ 178,367
Dec 7, 12 AM $ 0.00124
+0.98%
$ 1.24 million $ 174,390
Dec 6, 11 PM $ 0.00123
-2.31%
$ 1.24 million $ 164,289
Dec 6, 10 PM $ 0.00125
-0.04%
$ 1.25 million $ 153,143
Dec 6, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 153,558
Dec 6, 8 PM $ 0.00127
-0.28%
$ 1.27 million $ 153,428
Dec 6, 7 PM $ 0.00127
-0.95%
$ 1.27 million $ 152,031
Dec 6, 6 PM $ 0.00128
+0.16%
$ 1.28 million $ 150,846
Dec 6, 5 PM $ 0.00128
-0.46%
$ 1.28 million $ 150,456
Dec 6, 4 PM $ 0.0013
+1.43%
$ 1.3 million $ 149,003
Dec 6, 3 PM $ 0.00128
-0.85%
$ 1.28 million $ 143,202
Dec 6, 2 PM $ 0.00128
-0.45%
$ 1.29 million $ 143,615
Dec 6, 1 PM $ 0.00129
-0.56%
$ 1.29 million $ 141,428
Dec 6, 12 PM $ 0.00129
-0.26%
$ 1.29 million $ 137,340
Dec 6, 11 AM $ 0.0013
-0.21%
$ 1.3 million $ 135,227
Dec 6, 10 AM $ 0.0013
-0.45%
$ 1.3 million $ 135,065
Dec 6, 9 AM $ 0.00131
+0.16%
$ 1.31 million $ 132,354
Dec 6, 8 AM $ 0.0013
-0.27%
$ 1.3 million $ 131,628
Dec 6, 7 AM $ 0.00131
-0.19%
$ 1.31 million $ 130,483
Dec 6, 6 AM $ 0.00131
+1.39%
$ 1.31 million $ 129,020
Dec 6, 5 AM $ 0.00129
+1.97%
$ 1.29 million $ 124,140
Dec 6, 4 AM $ 0.00127
+1.40%
$ 1.27 million $ 114,883
Dec 6, 3 AM $ 0.00125
+0.10%
$ 1.25 million $ 106,474
Dec 6, 2 AM $ 0.00125
-0.46%
$ 1.25 million $ 105,518
Dec 6, 1 AM $ 0.00126
+0.06%
$ 1.26 million $ 103,144
Dec 6, 12 AM $ 0.00126
+1.12%
$ 1.26 million $ 99,558
Dec 5, 11 PM $ 0.00124
-0.39%
$ 1.24 million $ 98,159
Dec 5, 10 PM $ 0.00125
+0.38%
$ 1.25 million $ 97,377
Dec 5, 9 PM $ 0.00125
+0.24%
$ 1.25 million $ 97,337
Dec 5, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 99,800
Dec 5, 7 PM $ 0.00123
+0.30%
$ 1.23 million $ 97,989
Dec 5, 6 PM $ 0.00123
+1.12%
$ 1.23 million $ 97,855
Dec 5, 5 PM $ 0.00122
-0.71%
$ 1.22 million $ 96,266
Dec 5, 4 PM $ 0.00122
-0.66%
$ 1.22 million $ 96,251
Dec 5, 3 PM $ 0.00123
-0.89%
$ 1.23 million $ 96,579
Dec 5, 2 PM $ 0.00124
+0.66%
$ 1.24 million $ 94,523
Dec 5, 1 PM $ 0.00123
-0.85%
$ 1.23 million $ 93,796
Dec 5, 12 PM $ 0.00124
-0.41%
$ 1.24 million $ 91,924