FIST Historical Data

FIST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00124
-3.34%
$ 1.24 million $ 91,302
Dec 5, 10 AM $ 0.00129
+0.15%
$ 1.29 million $ 83,627
Dec 5, 9 AM $ 0.00128
+0.40%
$ 1.28 million $ 28.11 million
Dec 5, 8 AM $ 0.00127
+0.05%
$ 1.27 million $ 1.76 million
Dec 5, 7 AM $ 0.00127
+0.07%
$ 1.27 million $ 1.75 million
Dec 5, 6 AM $ 0.00127
-0.38%
$ 1.27 million $ 1.74 million
Dec 5, 5 AM $ 0.00128
+0.38%
$ 1.28 million $ 1.75 million
Dec 5, 4 AM $ 0.00128
-0.75%
$ 1.28 million $ 1.74 million
Dec 5, 3 AM $ 0.00128
-0.50%
$ 1.28 million $ 1.74 million
Dec 5, 2 AM $ 0.00129
-0.07%
$ 1.29 million $ 1.74 million
Dec 5, 1 AM $ 0.00129
-0.09%
$ 1.29 million $ 1.74 million
Dec 5, 12 AM $ 0.00129
+0.01%
$ 1.29 million $ 1.73 million
Dec 4, 11 PM $ 0.00129
+1.02%
$ 1.29 million $ 1.76 million
Dec 4, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 1.75 million
Dec 4, 8 PM $ 0.00128
+0.01%
$ 1.28 million $ 1.75 million
Dec 4, 7 PM $ 0.00128
-0.44%
$ 1.28 million $ 1.75 million
Dec 4, 6 PM $ 0.00129
-0.08%
$ 1.29 million $ 1.75 million
Dec 4, 5 PM $ 0.00129
+0.41%
$ 1.29 million $ 1.76 million
Dec 4, 4 PM $ 0.00129
-0.58%
$ 1.29 million $ 1.75 million
Dec 4, 3 PM $ 0.00129
+0.63%
$ 1.29 million $ 1.75 million
Dec 4, 2 PM $ 0.00129
+0.67%
$ 1.29 million $ 1.73 million
Dec 4, 1 PM $ 0.00128
-0.29%
$ 1.28 million $ 1.72 million
Dec 4, 12 PM $ 0.00128
-5.42%
$ 1.28 million $ 1.73 million
Dec 4, 11 AM $ 0.00136
-0.28%
$ 1.36 million $ 1.75 million
Dec 4, 10 AM $ 0.00136
-0.04%
$ 1.36 million $ 1.75 million
Dec 4, 9 AM $ 0.00138
+2.30%
$ 1.38 million $ 1.75 million
Dec 4, 8 AM $ 0.00135
+0.47%
$ 1.35 million $ 1.74 million
Dec 4, 7 AM $ 0.00134
+0.89%
$ 1.34 million $ 1.75 million
Dec 4, 6 AM $ 0.00133
-2.40%
$ 1.33 million $ 1.75 million
Dec 4, 5 AM $ 0.00136
-0.61%
$ 1.36 million $ 1.79 million
Dec 4, 4 AM $ 0.00137
-0.66%
$ 1.37 million $ 1.8 million
Dec 4, 3 AM $ 0.00138
-0.18%
$ 1.38 million $ 1.81 million
Dec 4, 2 AM $ 0.00139
-0.14%
$ 1.39 million $ 1.81 million
Dec 4, 1 AM $ 0.00139
-0.50%
$ 1.39 million $ 1.82 million
Dec 4, 12 AM $ 0.00139
-0.89%
$ 1.39 million $ 1.82 million
Dec 3, 11 PM $ 0.00141
-0.21%
$ 1.41 million $ 1.81 million
Dec 3, 10 PM $ 0.00141
+0.27%
$ 1.41 million $ 1.8 million
Dec 3, 9 PM $ 0.0014
+0.50%
$ 1.4 million $ 1.8 million
Dec 3, 7 PM $ 0.00139
-0.34%
$ 1.39 million $ 1.8 million
Dec 3, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 1.8 million
Dec 3, 5 PM $ 0.00139
+0.78%
$ 1.39 million $ 1.8 million
Dec 3, 4 PM $ 0.00138
-0.77%
$ 1.38 million $ 1.79 million
Dec 3, 3 PM $ 0.00139
+0.34%
$ 1.39 million $ 1.8 million
Dec 3, 2 PM $ 0.00138
-0.75%
$ 1.38 million $ 1.81 million
Dec 3, 1 PM $ 0.00139
+1.95%
$ 1.39 million $ 1.8 million
Dec 3, 12 PM $ 0.00136
+0.34%
$ 1.36 million $ 1.78 million
Dec 3, 11 AM $ 0.00136
-0.10%
$ 1.36 million $ 1.77 million
Dec 3, 10 AM $ 0.00135
+0.92%
$ 1.35 million $ 1.77 million
Dec 3, 9 AM $ 0.00139
-3.64%
$ 1.39 million $ 1.74 million
Dec 3, 8 AM $ 0.00144
-3.61%
$ 1.44 million $ 1.83 million