FIST Historical Data

FIST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00149
-2.58%
$ 1.49 million $ 1.88 million
Dec 3, 6 AM $ 0.00153
-1.78%
$ 1.53 million $ 1.92 million
Dec 3, 5 AM $ 0.00156
-0.37%
$ 1.56 million $ 1.95 million
Dec 3, 4 AM $ 0.00157
+0.29%
$ 1.57 million $ 1.96 million
Dec 3, 3 AM $ 0.00156
+1.59%
$ 1.56 million $ 1.96 million
Dec 3, 2 AM $ 0.00154
-0.45%
$ 1.54 million $ 1.93 million
Dec 3, 1 AM $ 0.00155
+1.38%
$ 1.55 million $ 1.92 million
Dec 3, 12 AM $ 0.00153
+1.35%
$ 1.53 million $ 1.9 million
Dec 2, 11 PM $ 0.00152
+0.78%
$ 1.52 million $ 1.89 million
Dec 2, 10 PM $ 0.00151
+0.64%
$ 1.51 million $ 1.83 million
Dec 2, 9 PM $ 0.0015
-0.29%
$ 1.5 million $ 803,261
Dec 2, 8 PM $ 0.0015
-0.45%
$ 1.5 million $ 804,030
Dec 2, 6 PM $ 0.00151
+0.19%
$ 1.51 million $ 1.82 million
Dec 2, 5 PM $ 0.0015
+0.79%
$ 1.5 million $ 1.82 million
Dec 2, 4 PM $ 0.00149
+1.94%
$ 1.49 million $ 1.82 million
Dec 2, 3 PM $ 0.00144
+0.14%
$ 1.44 million $ 1.82 million
Dec 2, 2 PM $ 0.00144
+3.27%
$ 1.44 million $ 1.82 million
Dec 2, 1 PM $ 0.00142
+0.23%
$ 1.42 million $ 1.82 million
Dec 2, 12 PM $ 0.00141
-0.30%
$ 1.41 million $ 1.83 million
Dec 2, 11 AM $ 0.00142
+0.04%
$ 1.42 million $ 1.83 million
Dec 2, 10 AM $ 0.00142
-0.08%
$ 1.42 million $ 1.83 million
Dec 2, 9 AM $ 0.00142
+0.13%
$ 1.42 million $ 1.83 million
Dec 2, 8 AM $ 0.00142
-0.57%
$ 1.42 million $ 1.84 million
Dec 2, 7 AM $ 0.00143
+6.58%
$ 1.43 million $ 1.84 million
Dec 2, 6 AM $ 0.00134
-0.84%
$ 1.34 million $ 1.69 million
Dec 2, 5 AM $ 0.00133
-1.47%
$ 1.33 million $ 1.69 million
Dec 2, 4 AM $ 0.00134
-0.63%
$ 1.34 million $ 1.71 million
Dec 2, 3 AM $ 0.00135
-6.36%
$ 1.35 million $ 1.72 million
Dec 2, 2 AM $ 0.00144
+0.48%
$ 1.44 million $ 1.8 million
Dec 2, 1 AM $ 0.00144
+0.78%
$ 1.44 million $ 1.73 million
Dec 2, 12 AM $ 0.00142
+2.37%
$ 1.42 million $ 1.67 million
Dec 1, 11 PM $ 0.00139
+0.16%
$ 1.39 million $ 1.65 million
Dec 1, 10 PM $ 0.00136
+0.65%
$ 1.36 million $ 1.59 million
Dec 1, 9 PM $ 0.00135
-1.42%
$ 1.35 million $ 1.59 million
Dec 1, 8 PM $ 0.00134
-0.88%
$ 1.34 million $ 1.59 million
Dec 1, 7 PM $ 0.00135
-0.59%
$ 1.35 million $ 1.59 million
Dec 1, 6 PM $ 0.00134
-0.87%
$ 1.34 million $ 1.6 million
Dec 1, 5 PM $ 0.00134
-0.11%
$ 1.34 million $ 1.6 million
Dec 1, 4 PM $ 0.00134
-1.24%
$ 1.34 million $ 1.6 million
Dec 1, 3 PM $ 0.00135
-4.22%
$ 1.35 million $ 1.62 million
Dec 1, 2 PM $ 0.00141
+21.49%
$ 1.41 million $ 1.65 million
Dec 1, 1 PM $ 0.00116
-3.18%
$ 1.16 million $ 1.35 million
Dec 1, 12 PM $ 0.0012
-3.46%
$ 1.2 million $ 1.32 million
Dec 1, 11 AM $ 0.00124
+3.01%
$ 1.24 million $ 1.33 million
Dec 1, 10 AM $ 0.00121
+0.40%
$ 1.21 million $ 1.33 million
Dec 1, 9 AM $ 0.0012
-0.69%
$ 1.2 million $ 1.32 million
Dec 1, 8 AM $ 0.00121
-1.43%
$ 1.21 million $ 1.32 million
Dec 1, 7 AM $ 0.00121
+1.45%
$ 1.21 million $ 1.41 million
Dec 1, 6 AM $ 0.00119
-2.10%
$ 1.19 million $ 1.41 million
Dec 1, 5 AM $ 0.00122
+0.07%
$ 1.22 million $ 1.42 million