FIST Historical Data

FIST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00122
+0.07%
$ 1.22 million $ 1.42 million
Dec 1, 4 AM $ 0.00122
-0.23%
$ 1.22 million $ 1.42 million
Dec 1, 3 AM $ 0.00122
-0.63%
$ 1.22 million $ 1.42 million
Dec 1, 2 AM $ 0.00123
+0.21%
$ 1.23 million $ 1.43 million
Dec 1, 1 AM $ 0.00123
-1.40%
$ 1.23 million $ 1.56 million
Dec 1, 12 AM $ 0.00125
-0.84%
$ 1.25 million $ 1.59 million
Nov 30, 11 PM $ 0.00126
+0.43%
$ 1.26 million $ 1.43 million
Nov 30, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 1.43 million
Nov 30, 9 PM $ 0.00126
-1.75%
$ 1.26 million $ 1.43 million
Nov 30, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 1.43 million
Nov 30, 6 PM $ 0.00129
+0.99%
$ 1.29 million $ 1.43 million
Nov 30, 5 PM $ 0.00128
+0.77%
$ 1.28 million $ 1.43 million
Nov 30, 4 PM $ 0.00126
+0.47%
$ 1.26 million $ 1.43 million
Nov 30, 3 PM $ 0.00126
+1.06%
$ 1.26 million $ 1.43 million
Nov 30, 2 PM $ 0.00124
+0.11%
$ 1.24 million $ 1.41 million
Nov 30, 1 PM $ 0.00124
+1.60%
$ 1.24 million $ 1.42 million
Nov 30, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 1.48 million
Nov 30, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 742,557
Nov 30, 10 AM $ 0.00135
-0.88%
$ 1.35 million $ 740,052
Nov 30, 9 AM $ 0.00132
-0.33%
$ 1.32 million $ 1.48 million
Nov 30, 8 AM $ 0.00133
-0.22%
$ 1.33 million $ 1.5 million
Nov 30, 7 AM $ 0.00133
-2.32%
$ 1.33 million $ 1.5 million
Nov 30, 6 AM $ 0.00136
-1.08%
$ 1.36 million $ 1.51 million
Nov 30, 5 AM $ 0.00138
+3.14%
$ 1.38 million $ 1.51 million
Nov 30, 4 AM $ 0.00133
+1.71%
$ 1.33 million $ 1.45 million
Nov 30, 3 AM $ 0.00131
+0.53%
$ 1.31 million $ 1.44 million
Nov 30, 2 AM $ 0.0013
-0.56%
$ 1.3 million $ 1.44 million
Nov 30, 1 AM $ 0.00131
+0.88%
$ 1.31 million $ 1.43 million
Nov 30, 12 AM $ 0.0013
+15.43%
$ 1.3 million $ 1.4 million
Nov 29, 11 PM $ 0.00112
+2.13%
$ 1.12 million $ 1.3 million
Nov 29, 10 PM $ 0.0011
+0.31%
$ 1.1 million $ 1.29 million
Nov 29, 9 PM $ 0.0011
+0.25%
$ 1.1 million $ 1.29 million
Nov 29, 8 PM $ 0.00109
-0.74%
$ 1.09 million $ 1.29 million
Nov 29, 7 PM $ 0.0011
+0.19%
$ 1.1 million $ 1.29 million
Nov 29, 6 PM $ 0.0011
-0.13%
$ 1.1 million $ 1.29 million
Nov 29, 5 PM $ 0.0011
-3.45%
$ 1.1 million $ 1.29 million
Nov 29, 4 PM $ 0.00114
-1.23%
$ 1.14 million $ 1.31 million
Nov 29, 3 PM $ 0.00115
+1.87%
$ 1.15 million $ 1.31 million
Nov 29, 2 PM $ 0.00114
+2.00%
$ 1.14 million $ 1.31 million
Nov 29, 1 PM $ 0.00111
-3.19%
$ 1.11 million $ 1.31 million
Nov 29, 12 PM $ 0.00115
-1.42%
$ 1.16 million $ 1.34 million
Nov 29, 11 AM $ 0.00117
-0.44%
$ 1.18 million $ 1.36 million
Nov 29, 10 AM $ 0.00118
+0.69%
$ 1.18 million $ 1.36 million
Nov 29, 9 AM $ 0.00117
-1.44%
$ 1.17 million $ 1.35 million
Nov 29, 8 AM $ 0.00119
-2.97%
$ 1.19 million $ 1.38 million
Nov 29, 7 AM $ 0.00122
+0.84%
$ 1.22 million $ 1.4 million
Nov 29, 6 AM $ 0.00121
-0.09%
$ 1.21 million $ 1.39 million
Nov 29, 5 AM $ 0.00121
-1.27%
$ 1.21 million $ 1.38 million
Nov 29, 4 AM $ 0.00123
-1.19%
$ 1.23 million $ 1.4 million
Nov 29, 3 AM $ 0.00125
+0.46%
$ 1.25 million $ 1.4 million