FIST Historical Data

FIST Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00124
-0.17%
$ 1.24 million $ 1.38 million
Nov 29, 1 AM $ 0.00125
-5.83%
$ 1.24 million $ 1.37 million
Nov 29, 12 AM $ 0.00132
+0.40%
$ 1.32 million $ 1.44 million
Nov 28, 11 PM $ 0.00132
+0.86%
$ 1.32 million $ 1.44 million
Nov 28, 10 PM $ 0.00131
+0.08%
$ 1.31 million $ 1.44 million
Nov 28, 9 PM $ 0.00131
+0.08%
$ 1.31 million $ 1.43 million
Nov 28, 8 PM $ 0.0013
-0.06%
$ 1.3 million $ 1.43 million
Nov 28, 7 PM $ 0.0013
-1.27%
$ 1.3 million $ 1.43 million
Nov 28, 6 PM $ 0.00131
-0.39%
$ 1.31 million $ 1.43 million
Nov 28, 5 PM $ 0.00132
-2.58%
$ 1.31 million $ 1.43 million
Nov 28, 4 PM $ 0.00135
-0.92%
$ 1.35 million $ 1.47 million
Nov 28, 3 PM $ 0.00136
+2.42%
$ 1.36 million $ 1.48 million
Nov 28, 2 PM $ 0.00133
+2.24%
$ 1.33 million $ 1.43 million
Nov 28, 1 PM $ 0.00129
+0.75%
$ 1.29 million $ 1.37 million
Nov 28, 12 PM $ 0.00128
-3.24%
$ 1.28 million $ 1.38 million
Nov 28, 11 AM $ 0.00132
-4.23%
$ 1.36 million $ 1.42 million
Nov 28, 10 AM $ 0.00138
-1.18%
$ 1.38 million $ 1.45 million
Nov 28, 9 AM $ 0.0014
-0.02%
$ 1.4 million $ 1.46 million
Nov 28, 8 AM $ 0.0014
-0.38%
$ 1.4 million $ 1.46 million
Nov 28, 7 AM $ 0.00141
-0.53%
$ 1.41 million $ 1.47 million
Nov 28, 6 AM $ 0.00142
+1.10%
$ 1.42 million $ 1.47 million
Nov 28, 5 AM $ 0.00141
+0.95%
$ 1.41 million $ 1.46 million
Nov 28, 4 AM $ 0.0014
-8.84%
$ 1.4 million $ 1.44 million
Nov 28, 3 AM $ 0.00153
+0.63%
$ 1.53 million $ 1.58 million
Nov 28, 2 AM $ 0.00152
-0.50%
$ 1.52 million $ 1.58 million
Nov 28, 1 AM $ 0.00153
-0.23%
$ 1.53 million $ 1.58 million
Nov 28, 12 AM $ 0.00153
+0.18%
$ 1.53 million $ 1.57 million
Nov 27, 10 PM $ 0.00154
+1.11%
$ 1.54 million $ 1.57 million
Nov 27, 9 PM $ 0.00152
+0.15%
$ 1.52 million $ 1.57 million
Nov 27, 8 PM $ 0.00152
-1.18%
$ 1.52 million $ 1.56 million
Nov 27, 7 PM $ 0.00154
+1.04%
$ 1.54 million $ 1.56 million
Nov 27, 6 PM $ 0.00152
-1.33%
$ 1.52 million $ 1.56 million
Nov 27, 5 PM $ 0.00155
-1.81%
$ 1.55 million $ 1.56 million
Nov 27, 4 PM $ 0.00158
-2.31%
$ 1.58 million $ 1.59 million
Nov 27, 3 PM $ 0.00161
+2.89%
$ 1.62 million $ 1.59 million
Nov 27, 2 PM $ 0.00157
-4.12%
$ 1.57 million $ 1.56 million
Nov 27, 1 PM $ 0.00162
+2.73%
$ 1.62 million $ 1.55 million
Nov 27, 12 PM $ 0.00157
-0.12%
$ 1.57 million $ 1.55 million
Nov 27, 11 AM $ 0.00158
-0.30%
$ 1.58 million $ 1.55 million
Nov 27, 10 AM $ 0.00158
-0.62%
$ 1.58 million $ 1.55 million
Nov 27, 9 AM $ 0.00159
-0.50%
$ 1.59 million $ 1.54 million
Nov 27, 8 AM $ 0.00159
-0.12%
$ 1.59 million $ 1.55 million
Nov 27, 7 AM $ 0.00159
+0.44%
$ 1.59 million $ 1.55 million
Nov 27, 6 AM $ 0.00159
-0.08%
$ 1.59 million $ 1.54 million
Nov 27, 5 AM $ 0.00159
+6.74%
$ 1.59 million $ 1.54 million
Nov 27, 4 AM $ 0.00149
-0.19%
$ 1.49 million $ 1.44 million
Nov 27, 3 AM $ 0.0015
+0.31%
$ 1.5 million $ 1.44 million
Nov 27, 2 AM $ 0.00149
-0.11%
$ 1.49 million $ 1.44 million
Nov 27, 1 AM $ 0.00149
-0.69%
$ 1.49 million $ 1.44 million
Nov 27, 12 AM $ 0.0015
+0.71%
$ 1.5 million $ 1.44 million