FIST Historical Data

FIST Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00149
-1.24%
$ 1.49 million $ 1.4 million
Nov 26, 10 PM $ 0.0015
-0.81%
$ 1.5 million $ 1.41 million
Nov 26, 9 PM $ 0.00151
+0.66%
$ 1.51 million $ 1.4 million
Nov 26, 8 PM $ 0.0015
-0.82%
$ 1.5 million $ 1.4 million
Nov 26, 7 PM $ 0.0015
+0.58%
$ 1.5 million $ 1.39 million
Nov 26, 6 PM $ 0.00149
+0.77%
$ 1.49 million $ 1.39 million
Nov 26, 5 PM $ 0.00148
+1.03%
$ 1.48 million $ 1.38 million
Nov 26, 4 PM $ 0.00146
+0.14%
$ 1.46 million $ 1.37 million
Nov 26, 3 PM $ 0.00146
-1.84%
$ 1.46 million $ 1.38 million
Nov 26, 2 PM $ 0.00148
+0.37%
$ 1.48 million $ 1.39 million
Nov 26, 1 PM $ 0.00148
+9.39%
$ 1.48 million $ 1.36 million
Nov 26, 12 PM $ 0.00135
-0.67%
$ 1.35 million $ 1.28 million
Nov 26, 11 AM $ 0.00136
+1.56%
$ 1.36 million $ 1.27 million
Nov 26, 10 AM $ 0.00134
+1.23%
$ 1.34 million $ 1.25 million
Nov 26, 9 AM $ 0.00131
-0.08%
$ 1.31 million $ 1.24 million
Nov 26, 8 AM $ 0.00132
+2.04%
$ 1.32 million $ 1.22 million
Nov 26, 7 AM $ 0.00129
-2.84%
$ 1.29 million $ 1.21 million
Nov 26, 6 AM $ 0.00133
-7.19%
$ 1.33 million $ 1.23 million
Nov 26, 5 AM $ 0.00144
-1.37%
$ 1.44 million $ 1.29 million
Nov 26, 4 AM $ 0.00146
-1.13%
$ 1.46 million $ 1.33 million
Nov 26, 3 AM $ 0.00147
-0.89%
$ 1.47 million $ 1.34 million
Nov 26, 2 AM $ 0.00149
-2.82%
$ 1.49 million $ 1.35 million
Nov 26, 1 AM $ 0.00152
-0.96%
$ 1.52 million $ 1.37 million
Nov 26, 12 AM $ 0.00153
+7.00%
$ 1.53 million $ 1.37 million
Nov 25, 11 PM $ 0.00143
-0.36%
$ 1.43 million $ 1.23 million
Nov 25, 10 PM $ 0.00144
-0.38%
$ 1.44 million $ 1.23 million
Nov 25, 9 PM $ 0.00144
+2.23%
$ 1.44 million $ 1.23 million
Nov 25, 8 PM $ 0.00141
+0.33%
$ 1.41 million $ 1.23 million
Nov 25, 7 PM $ 0.00143
-0.71%
$ 1.43 million $ 1.23 million
Nov 25, 6 PM $ 0.00143
+1.62%
$ 1.43 million $ 1.23 million
Nov 25, 5 PM $ 0.00139
+0.06%
$ 1.39 million $ 1.23 million
Nov 25, 4 PM $ 0.00139
+2.02%
$ 1.39 million $ 1.23 million
Nov 25, 3 PM $ 0.00136
+1.74%
$ 1.36 million $ 1.21 million
Nov 25, 2 PM $ 0.00134
+7.91%
$ 1.34 million $ 1.18 million
Nov 25, 1 PM $ 0.00124
-0.37%
$ 1.24 million $ 1.11 million
Nov 25, 12 PM $ 0.00124
-7.18%
$ 1.24 million $ 1.11 million
Nov 25, 11 AM $ 0.00134
-4.52%
$ 1.34 million $ 1.13 million
Nov 25, 10 AM $ 0.0014
+0.24%
$ 1.4 million $ 1.13 million
Nov 25, 9 AM $ 0.0014
-7.53%
$ 1.4 million $ 1.13 million
Nov 25, 8 AM $ 0.00153
-6.26%
$ 1.53 million $ 1.15 million
Nov 25, 7 AM $ 0.00163
+0.75%
$ 1.62 million $ 1.2 million
Nov 25, 6 AM $ 0.0016
-1.25%
$ 1.6 million $ 1.21 million
Nov 25, 5 AM $ 0.00163
-2.16%
$ 1.63 million $ 1.44 million
Nov 25, 4 AM $ 0.00166
+2.80%
$ 1.66 million $ 1.42 million
Nov 25, 3 AM $ 0.00162
+6.96%
$ 1.62 million $ 1.43 million
Nov 25, 2 AM $ 0.00151
+2.13%
$ 1.51 million $ 1.36 million
Nov 25, 1 AM $ 0.00148
+1.06%
$ 1.48 million $ 1.32 million
Nov 25, 12 AM $ 0.00147
+2.82%
$ 1.47 million $ 1.31 million
Nov 24, 11 PM $ 0.00142
+4.43%
$ 1.42 million $ 1.21 million
Nov 24, 10 PM $ 0.00137
-0.08%
$ 1.37 million $ 1.21 million