FIST Historical Data

FIST Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00137
-0.42%
$ 1.37 million $ 1.21 million
Nov 24, 8 PM $ 0.00138
+0.44%
$ 1.38 million $ 1.21 million
Nov 24, 7 PM $ 0.00138
+0.15%
$ 1.38 million $ 1.22 million
Nov 24, 6 PM $ 0.00138
-3.27%
$ 1.38 million $ 1.21 million
Nov 24, 5 PM $ 0.00143
+1.63%
$ 1.43 million $ 1.23 million
Nov 24, 4 PM $ 0.0014
+0.07%
$ 1.4 million $ 1.23 million
Nov 24, 3 PM $ 0.0014
+0.90%
$ 1.4 million $ 1.23 million
Nov 24, 2 PM $ 0.0014
+2.91%
$ 1.4 million $ 1.22 million
Nov 24, 1 PM $ 0.00135
+0.85%
$ 1.35 million $ 1.17 million
Nov 24, 12 PM $ 0.00134
-0.52%
$ 1.34 million $ 1.16 million
Nov 24, 11 AM $ 0.00135
+1.37%
$ 1.35 million $ 1.15 million
Nov 24, 10 AM $ 0.00132
+0.38%
$ 1.32 million $ 1.14 million
Nov 24, 9 AM $ 0.00132
-0.07%
$ 1.32 million $ 1.12 million
Nov 24, 8 AM $ 0.00132
+2.65%
$ 1.32 million $ 1.11 million
Nov 24, 7 AM $ 0.00129
-0.59%
$ 1.29 million $ 1.09 million
Nov 24, 6 AM $ 0.00129
-2.23%
$ 1.29 million $ 1.09 million
Nov 24, 5 AM $ 0.00133
+0.26%
$ 1.33 million $ 1.09 million
Nov 24, 4 AM $ 0.00133
+1.58%
$ 1.33 million $ 1.08 million
Nov 24, 3 AM $ 0.00132
+3.03%
$ 1.32 million $ 1.07 million
Nov 24, 2 AM $ 0.00129
+1.19%
$ 1.29 million $ 1.04 million
Nov 24, 1 AM $ 0.00127
+0.03%
$ 1.27 million $ 1.04 million
Nov 24, 12 AM $ 0.00127
+0.21%
$ 1.27 million $ 1.04 million
Nov 23, 11 PM $ 0.00127
-0.30%
$ 1.27 million $ 1.01 million
Nov 23, 10 PM $ 0.00127
+2.21%
$ 1.27 million $ 1.01 million
Nov 23, 9 PM $ 0.00126
-0.36%
$ 1.26 million $ 1 million
Nov 23, 6 PM $ 0.00127
-0.58%
$ 1.27 million $ 1 million
Nov 23, 5 PM $ 0.00128
+0.20%
$ 1.28 million $ 1 million
Nov 23, 4 PM $ 0.00128
-2.29%
$ 1.28 million $ 996,303
Nov 23, 3 PM $ 0.00131
-2.19%
$ 1.31 million $ 999,966
Nov 23, 2 PM $ 0.00134
+0.19%
$ 1.34 million $ 1.01 million
Nov 23, 1 PM $ 0.00134
+2.61%
$ 1.34 million $ 996,491
Nov 23, 12 PM $ 0.00131
-0.45%
$ 1.31 million $ 956,722
Nov 23, 11 AM $ 0.00131
+1.60%
$ 1.31 million $ 957,344
Nov 23, 10 AM $ 0.00129
+2.60%
$ 1.29 million $ 955,442
Nov 23, 9 AM $ 0.00126
+1.69%
$ 1.26 million $ 935,665
Nov 23, 8 AM $ 0.00124
-0.48%
$ 1.24 million $ 925,902
Nov 23, 7 AM $ 0.00125
-0.66%
$ 1.25 million $ 928,471
Nov 23, 6 AM $ 0.00125
+0.93%
$ 1.25 million $ 925,565
Nov 23, 5 AM $ 0.00124
-1.86%
$ 1.24 million $ 918,674
Nov 23, 4 AM $ 0.00127
-8.08%
$ 1.27 million $ 929,184
Nov 23, 3 AM $ 0.00138
+4.98%
$ 1.38 million $ 959,486
Nov 23, 2 AM $ 0.00131
-1.65%
$ 1.31 million $ 901,062
Nov 23, 1 AM $ 0.00134
+15.49%
$ 1.34 million $ 901,078
Nov 23, 12 AM $ 0.00116
+4.86%
$ 1.16 million $ 754,058
Nov 22, 11 PM $ 0.00111
+1.06%
$ 1.11 million $ 719,471
Nov 22, 10 PM $ 0.00109
+2.31%
$ 1.09 million $ 709,823
Nov 22, 9 PM $ 0.00107
-0.54%
$ 1.07 million $ 706,068
Nov 22, 8 PM $ 0.00108
-0.29%
$ 1.08 million $ 705,935
Nov 22, 7 PM $ 0.00108
+1.42%
$ 1.08 million $ 705,377
Nov 22, 6 PM $ 0.00107
+5.01%
$ 1.07 million $ 695,789